VABK Stock Price
Virginia National Bankshares Corp · Stock Price

VABK Stock Price
Latest$49.37as of
VABK Close Price · excl. div ($9.86 → $49.37 · CAGR +5.9%)
Latest values, visible window
High-resolution chart · PNG
VABK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 49 | |
| 49 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 46 | |
| 44 | |
| 44 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 40 |