Virginia National Bankshares Corp (VABK)
Stock Price
$49.69
Current · As of:
VABK Stock Price
Latest$49.69as of
Latest$49.69as of
VABK Close Price · excl. div ($9.86 → $49.69 · CAGR +6.0%)
Latest values, visible window
High-resolution chart · PNG
VABK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 16 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 22 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 16 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 16 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 24 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 25 |