Demo Sign up Log In

Virginia National Bankshares Corp (VABK)

Stock Price

$49.69

Current · As of: Oct 25, 2026

VABK Stock Price

Latest$49.69as ofOct 25, 2026

Latest$49.69as ofOct 25, 2026

VABK Close Price · excl. div ($9.86 → $49.69 · CAGR +6.0%)

Latest values, visible window

High-resolution chart · PNG

VABK stock price history

Daily history. Dates identify market observations.

Virginia National Bankshares Corp Stock Price — Daily history
Date	Stock Price
Aug 12, 2005	28
Aug 5, 2005	30
Jul 29, 2005	31
Jul 22, 2005	28
Jul 15, 2005	31
Jul 8, 2005	30
Jul 1, 2005	29
Jun 24, 2005	29
Jun 17, 2005	29
Jun 10, 2005	29
Jun 3, 2005	29
May 27, 2005	30
May 20, 2005	30
May 13, 2005	29
May 6, 2005	31
Apr 29, 2005	28
Apr 22, 2005	29
Apr 15, 2005	31
Apr 8, 2005	31
Apr 1, 2005	29
Mar 24, 2005	28
Mar 18, 2005	30
Mar 11, 2005	29
Mar 4, 2005	31
Feb 25, 2005	31
Feb 18, 2005	30
Feb 11, 2005	28
Feb 4, 2005	27
Jan 28, 2005	26
Jan 21, 2005	28
Jan 14, 2005	26
Jan 7, 2005	24
Dec 31, 2004	23
Dec 23, 2004	22
Dec 17, 2004	21
Dec 10, 2004	22
Dec 3, 2004	21
Nov 26, 2004	21
Nov 19, 2004	21
Nov 12, 2004	21
Nov 5, 2004	20
Oct 29, 2004	21
Oct 22, 2004	21
Oct 15, 2004	20
Oct 8, 2004	21
Oct 1, 2004	21
Sep 24, 2004	21
Sep 17, 2004	21
Sep 10, 2004	21
Sep 3, 2004	21
Aug 27, 2004	21
Aug 20, 2004	21
Aug 13, 2004	21
Aug 6, 2004	21
Jul 30, 2004	22
Jul 23, 2004	21
Jul 16, 2004	21
Jul 9, 2004	21
Jul 2, 2004	20
Jun 25, 2004	19
Jun 18, 2004	19
Jun 10, 2004	23
Jun 4, 2004	24
May 28, 2004	24
May 21, 2004	19
May 14, 2004	19
May 7, 2004	18
Apr 30, 2004	19
Apr 23, 2004	19
Apr 16, 2004	18
Apr 8, 2004	18
Apr 2, 2004	17
Mar 26, 2004	16
Mar 19, 2004	16
Mar 12, 2004	16
Mar 5, 2004	15
Feb 27, 2004	16
Feb 20, 2004	17
Feb 13, 2004	17
Feb 6, 2004	15
Jan 30, 2004	16
Jan 23, 2004	15
Jan 16, 2004	16
Jan 9, 2004	16
Jan 2, 2004	15
Dec 26, 2003	16
Dec 19, 2003	16
Dec 12, 2003	15
Dec 5, 2003	14
Nov 28, 2003	15
Nov 21, 2003	14
Nov 14, 2003	13
Nov 7, 2003	13
Oct 31, 2003	14
Oct 24, 2003	14
Oct 17, 2003	15
Oct 10, 2003	14
Oct 3, 2003	14
Sep 26, 2003	15
Sep 19, 2003	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.