Virginia National Bankshares Corp (VABK)
Stock Price
$48.80
Current · As of:

VABK Stock Price
Latest$48.80as of
Latest$48.80as of
VABK Close Price · excl. div ($9.86 → $48.80 · CAGR +5.9%)
Latest values, visible window
High-resolution chart · PNG
VABK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 40 | |
| 39 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 38 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 |