VAL(VAL)
VAL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $76.00 | $76.31 | $72.79 | $74.18 | 909,724 |
| 7/28/2026 | $77.29 | $77.40 | $74.38 | $74.46 | 1.02M |
| 7/27/2026 | $78.20 | $80.35 | $77.24 | $78.47 | 839,237 |
| 7/24/2026 | $79.23 | $80.53 | $78.95 | $79.53 | 1.05M |
| 7/23/2026 | $79.83 | $80.62 | $78.99 | $79.15 | 836,401 |
| 7/22/2026 | $79.57 | $80.05 | $78.33 | $78.79 | 784,151 |
| 7/21/2026 | $74.88 | $78.25 | $74.39 | $78.08 | 1.28M |
| 7/20/2026 | $75.60 | $77.90 | $74.81 | $74.88 | 649,600 |
| 7/17/2026 | $75.61 | $76.97 | $75.39 | $76.54 | 485,111 |
| 7/16/2026 | $76.99 | $77.33 | $76.08 | $76.36 | 460,700 |
| 7/15/2026 | $79.27 | $79.68 | $75.79 | $76.94 | 702,600 |
| 7/14/2026 | $80.73 | $81.57 | $77.98 | $78.49 | 916,913 |
| 7/13/2026 | $79.00 | $80.82 | $77.39 | $79.57 | 1.01M |
| 7/10/2026 | $76.00 | $78.00 | $76.00 | $77.57 | 414,200 |
| 7/9/2026 | $76.81 | $77.04 | $75.24 | $76.33 | 585,102 |
| 7/8/2026 | $75.61 | $78.69 | $75.61 | $77.69 | 793,250 |
| 7/7/2026 | $73.87 | $76.10 | $73.33 | $74.59 | 1.00M |
| 7/6/2026 | $71.60 | $76.50 | $71.60 | $73.53 | 1.11M |
| 7/2/2026 | $73.10 | $76.19 | $73.10 | $75.35 | 900,104 |
| 7/1/2026 | $72.41 | $74.58 | $71.47 | $72.46 | 1.57M |
| 6/30/2026 | $74.66 | $76.85 | $72.48 | $72.60 | 1.51M |
| 6/29/2026 | $76.26 | $77.32 | $74.49 | $74.53 | 1.08M |
| 6/26/2026 | $76.41 | $77.41 | $74.94 | $76.36 | 1.31M |
| 6/25/2026 | $75.49 | $77.49 | $74.52 | $77.33 | 753,200 |
| 6/24/2026 | $76.31 | $76.85 | $74.77 | $75.52 | 1.15M |
| 6/23/2026 | $79.17 | $80.28 | $78.24 | $78.54 | 744,820 |
| 6/22/2026 | $79.04 | $80.19 | $77.72 | $79.92 | 980,601 |
| 6/18/2026 | $81.73 | $82.35 | $76.39 | $78.56 | 1.62M |
| 6/17/2026 | $82.39 | $83.80 | $81.48 | $83.05 | 1.12M |
| 6/16/2026 | $85.32 | $86.24 | $82.52 | $82.64 | 1.26M |
| 6/15/2026 | $87.16 | $88.55 | $86.04 | $86.67 | 1.07M |
| 6/12/2026 | $89.78 | $90.95 | $89.45 | $89.95 | 508,000 |
| 6/11/2026 | $90.55 | $91.14 | $88.09 | $89.78 | 777,415 |
| 6/10/2026 | $88.85 | $90.98 | $87.95 | $88.98 | 602,000 |
| 6/9/2026 | $91.50 | $92.44 | $86.48 | $87.49 | 970,500 |
| 6/8/2026 | $90.08 | $92.58 | $90.08 | $91.39 | 474,800 |
| 6/5/2026 | $91.84 | $92.54 | $87.81 | $88.54 | 813,395 |
| 6/4/2026 | $90.90 | $93.37 | $90.53 | $92.91 | 911,041 |
| 6/3/2026 | $92.93 | $94.36 | $90.04 | $92.06 | 890,305 |
| 6/2/2026 | $94.50 | $95.62 | $92.73 | $92.73 | 1.16M |
| 6/1/2026 | $93.67 | $95.08 | $92.71 | $93.48 | 747,100 |
| 5/29/2026 | $91.62 | $93.37 | $91.52 | $92.63 | 870,700 |
| 5/28/2026 | $92.50 | $93.02 | $91.25 | $92.64 | 583,545 |
| 5/27/2026 | $93.02 | $93.63 | $91.40 | $91.96 | 965,140 |
| 5/26/2026 | $98.64 | $99.73 | $95.71 | $96.33 | 1.05M |
| 5/22/2026 | $101.63 | $102.08 | $99.05 | $101.17 | 807,829 |
| 5/21/2026 | $110.39 | $111.21 | $101.22 | $101.48 | 815,712 |
| 5/20/2026 | $111.21 | $113.88 | $107.83 | $109.59 | 762,764 |
| 5/19/2026 | $113.37 | $113.90 | $109.63 | $111.05 | 957,900 |
| 5/18/2026 | $105.04 | $114.12 | $103.49 | $113.42 | 1.15M |
| 5/15/2026 | $101.40 | $105.52 | $100.85 | $105.43 | 1.47M |
| 5/14/2026 | $98.92 | $103.39 | $98.90 | $103.27 | 754,000 |
| 5/13/2026 | $98.48 | $99.54 | $96.73 | $98.95 | 880,058 |
| 5/12/2026 | $97.79 | $98.57 | $95.65 | $97.20 | 714,620 |
| 5/11/2026 | $96.50 | $98.93 | $95.32 | $97.32 | 622,232 |
| 5/8/2026 | $92.22 | $96.77 | $91.86 | $95.02 | 783,328 |
| 5/7/2026 | $92.31 | $92.72 | $89.43 | $91.78 | 594,003 |
| 5/6/2026 | $89.53 | $95.23 | $89.23 | $92.80 | 955,825 |
| 5/5/2026 | $94.63 | $99.50 | $92.16 | $92.81 | 1.65M |
| 5/4/2026 | $100.78 | $103.69 | $100.54 | $102.52 | 592,800 |
| 5/1/2026 | $101.31 | $102.96 | $98.72 | $102.23 | 608,126 |