VAL(VAL)
VAL
$80.93—
NYSE
$80.93—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $81.16 | $81.94 | $79.64 | $80.95 | 393,013 |
| 9/24/2026 | $83.19 | $84.00 | $81.68 | $81.79 | 1.56M |
| 9/23/2026 | $83.39 | $84.00 | $82.15 | $82.57 | 1.27M |
| 9/22/2026 | $80.46 | $83.38 | $80.42 | $82.72 | 1.69M |
| 9/21/2026 | $83.46 | $83.46 | $80.97 | $81.79 | 1.26M |
| 9/18/2026 | $83.72 | $85.30 | $83.48 | $83.76 | 1.25M |
| 9/17/2026 | $83.20 | $84.76 | $82.26 | $84.05 | 1.22M |
| 9/16/2026 | $87.40 | $88.23 | $81.41 | $82.52 | 1.25M |
| 9/15/2026 | $81.90 | $88.25 | $81.27 | $88.23 | 2.10M |
| 9/14/2026 | $84.13 | $84.63 | $80.79 | $81.27 | 1.20M |
| 9/11/2026 | $85.38 | $86.30 | $83.13 | $83.73 | 1.50M |
| 9/10/2026 | $86.35 | $87.05 | $84.12 | $85.71 | 1.75M |
| 9/9/2026 | $87.00 | $87.98 | $84.63 | $84.96 | 1.82M |
| 9/8/2026 | $87.61 | $89.33 | $85.30 | $85.51 | 1.36M |
| 9/4/2026 | $87.99 | $88.60 | $85.07 | $86.74 | 1.35M |
| 9/3/2026 | $92.50 | $93.03 | $89.69 | $89.74 | 867,120 |
| 9/2/2026 | $87.10 | $93.16 | $86.03 | $92.52 | 1.49M |
| 9/1/2026 | $87.65 | $89.09 | $86.18 | $88.04 | 1.10M |
| 8/31/2026 | $88.42 | $88.97 | $85.50 | $86.37 | 858,326 |
| 8/28/2026 | $85.99 | $87.00 | $84.69 | $86.29 | 650,000 |
| 8/27/2026 | $83.69 | $86.76 | $83.22 | $85.44 | 736,400 |
| 8/26/2026 | $84.32 | $85.06 | $83.18 | $83.60 | 472,100 |
| 8/25/2026 | $84.49 | $86.51 | $84.09 | $85.72 | 417,500 |
| 8/24/2026 | $86.97 | $86.97 | $83.96 | $85.81 | 409,900 |
| 8/21/2026 | $89.98 | $91.22 | $87.71 | $87.76 | 1.11M |
| 8/20/2026 | $88.18 | $89.85 | $88.04 | $89.00 | 1.39M |
| 8/19/2026 | $86.94 | $88.31 | $86.43 | $86.92 | 978,847 |
| 8/18/2026 | $88.02 | $88.92 | $86.16 | $86.37 | 1.16M |
| 8/17/2026 | $86.19 | $87.27 | $85.21 | $87.08 | 917,300 |
| 8/14/2026 | $86.48 | $89.24 | $85.52 | $85.62 | 1.74M |
| 8/13/2026 | $83.57 | $86.20 | $83.00 | $85.13 | 1.93M |
| 8/12/2026 | $85.50 | $86.51 | $84.41 | $85.21 | 1.32M |
| 8/11/2026 | $85.55 | $88.21 | $85.02 | $86.80 | 1.37M |
| 8/10/2026 | $80.00 | $86.23 | $80.00 | $85.55 | 1.85M |
| 8/7/2026 | $77.00 | $81.09 | $76.86 | $78.78 | 613,438 |
| 8/6/2026 | $81.93 | $82.00 | $77.09 | $77.21 | 1.13M |
| 8/5/2026 | $79.28 | $79.28 | $76.10 | $76.97 | 668,719 |
| 8/4/2026 | $75.32 | $78.82 | $75.32 | $78.14 | 810,154 |
| 8/3/2026 | $77.80 | $78.49 | $76.06 | $76.82 | 623,107 |
| 7/31/2026 | $76.29 | $79.56 | $75.60 | $79.19 | 1.79M |
| 7/30/2026 | $75.00 | $75.75 | $73.35 | $75.58 | 1.61M |
| 7/29/2026 | $76.00 | $76.31 | $72.79 | $74.18 | 909,724 |
| 7/28/2026 | $77.29 | $77.40 | $74.38 | $74.46 | 1.02M |
| 7/27/2026 | $78.20 | $80.35 | $77.24 | $78.47 | 839,237 |
| 7/24/2026 | $79.23 | $80.53 | $78.95 | $79.53 | 1.05M |
| 7/23/2026 | $79.83 | $80.62 | $78.99 | $79.15 | 836,401 |
| 7/22/2026 | $79.57 | $80.05 | $78.33 | $78.79 | 784,151 |
| 7/21/2026 | $74.88 | $78.25 | $74.39 | $78.08 | 1.28M |
| 7/20/2026 | $75.60 | $77.90 | $74.81 | $74.88 | 649,600 |
| 7/17/2026 | $75.61 | $76.97 | $75.39 | $76.54 | 485,111 |
| 7/16/2026 | $76.99 | $77.33 | $76.08 | $76.36 | 460,700 |
| 7/15/2026 | $79.27 | $79.68 | $75.79 | $76.94 | 702,600 |
| 7/14/2026 | $80.73 | $81.57 | $77.98 | $78.49 | 916,913 |
| 7/13/2026 | $79.00 | $80.82 | $77.39 | $79.57 | 1.01M |
| 7/10/2026 | $76.00 | $78.00 | $76.00 | $77.57 | 414,200 |
| 7/9/2026 | $76.81 | $77.04 | $75.24 | $76.33 | 585,102 |
| 7/8/2026 | $75.61 | $78.69 | $75.61 | $77.69 | 793,250 |
| 7/7/2026 | $73.87 | $76.10 | $73.33 | $74.59 | 1.00M |
| 7/6/2026 | $71.60 | $76.50 | $71.60 | $73.53 | 1.11M |
| 7/2/2026 | $73.10 | $76.19 | $73.10 | $75.35 | 900,104 |
| 7/1/2026 | $72.41 | $74.58 | $71.47 | $72.46 | 1.57M |
| 6/30/2026 | $74.66 | $76.85 | $72.48 | $72.60 | 1.51M |
| 6/29/2026 | $76.26 | $77.32 | $74.49 | $74.53 | 1.08M |