SA
Sign upLog In

Valaris Ltd (VAL)

Stock Price

$97.33

Current · As of:

VAL logo

VAL Stock Price

Latest$97.33
VAL Close Price · excl. div ($22.05 → $97.33 · CAGR +31.2%)
High-resolution chart · PNG

VAL stock price history

Daily history. Dates identify market observations.

Valaris Ltd Stock Price — Daily history
DateStock Price
49
50
50
53
53
54
54
54
51
51
54
52
53
52
54
54
52
52
51
52
53
51
50
48
48
47
47
44
45
45
48
47
47
47
48
48
45
43
41
41
40
38
39
40
40
42
42
41
41
42
40
42
40
42
42
41
42
43
41
41
40
40
41
40
38
41
41
42
41
40
41
41
41
40
39
38
40
38
36
36
37
36
37
36
36
34
34
35
35
34
32
32
34
31
32
32
31
31
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.