SA
Sign upLog In

VALE S.A. American Depositary Shares Each Representing one common share (VALE)

Stock Price

$12.40

Current · As of:

VALE logo

VALE Stock Price

Latest$12.40
VALE Close Price · excl. div ($2.18 → $12.40 · CAGR +7.3%)
High-resolution chart · PNG

VALE stock price history

Daily history. Dates identify market observations.

VALE S.A. American Depositary Shares Each Representing one common share Stock Price — Daily history
DateStock Price
12
12
12
12
13
12
12
11
11
12
12
12
13
13
12
12
12
12
12
12
12
13
13
13
13
14
14
14
13
14
14
15
15
14
14
15
15
15
14
14
14
14
14
14
14
14
15
14
15
16
16
16
16
17
18
18
18
18
18
18
19
19
19
19
19
19
19
19
19
19
18
18
18
19
21
21
21
22
22
22
22
23
22
22
22
22
20
21
22
20
20
20
18
17
17
17
18
18
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.