SA
Sign upLog In

VALE S.A. American Depositary Shares Each Representing one common share (VALE)

Stock Price

$12.40

Current · As of:

VALE logo

VALE Stock Price

Latest$12.40
VALE Close Price · excl. div ($2.18 → $12.40 · CAGR +7.3%)
High-resolution chart · PNG

VALE stock price history

Daily history. Dates identify market observations.

VALE S.A. American Depositary Shares Each Representing one common share Stock Price — Daily history
DateStock Price
8
8
8
6
6
6
6
6
6
6
7
8
8
7
7
8
8
9
8
8
8
7
8
9
9
9
9
10
11
11
11
11
11
12
12
13
13
14
14
14
14
15
14
14
14
13
13
13
13
13
13
14
13
14
14
14
15
14
14
13
12
13
14
15
15
14
14
13
14
14
14
15
14
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
14
15
15
16
14
14
14
13
13
13
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.