VALE S.A. American Depositary Shares Each Representing one common share (VALE)
Stock Price
$12.40
Current · As of:
VALE Stock Price
Latest$12.40as of
Latest$12.40as of
VALE Close Price · excl. div ($2.18 → $12.40 · CAGR +7.3%)
Latest values, visible window
High-resolution chart · PNG
VALE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 14 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 22 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 23 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 32 | |
| 33 | |
| 32 |