SA
Sign upLog In

VALE S.A. American Depositary Shares Each Representing one common share (VALE)

Stock Price

$12.40

Current · As of:

VALE logo

VALE Stock Price

Latest$12.40
VALE Close Price · excl. div ($2.18 → $12.40 · CAGR +7.3%)
High-resolution chart · PNG

VALE stock price history

Daily history. Dates identify market observations.

VALE S.A. American Depositary Shares Each Representing one common share Stock Price — Daily history
DateStock Price
33
33
31
30
31
32
32
30
30
31
33
34
33
34
33
32
32
32
35
34
35
34
34
34
35
36
35
35
34
34
34
34
32
33
32
34
32
32
32
32
32
30
28
27
28
27
28
28
29
28
28
24
26
25
27
27
27
26
27
26
28
27
31
32
33
34
33
31
30
30
31
28
29
27
26
26
28
30
31
29
29
27
29
28
29
28
28
27
25
27
27
25
23
23
22
21
20
20
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.