SA
Sign upLog In

VALE S.A. American Depositary Shares Each Representing one common share (VALE)

Stock Price

$12.40

Current · As of:

VALE logo

VALE Stock Price

Latest$12.40
VALE Close Price · excl. div ($2.18 → $12.40 · CAGR +7.3%)
High-resolution chart · PNG

VALE stock price history

Daily history. Dates identify market observations.

VALE S.A. American Depositary Shares Each Representing one common share Stock Price — Daily history
DateStock Price
21
20
19
18
16
17
18
19
20
20
19
19
17
19
17
16
16
16
15
14
14
13
13
13
14
16
18
14
13
13
14
13
12
12
12
10
12
10
11
13
13
11
12
12
16
21
24
24
24
27
27
25
26
28
28
29
32
32
35
35
35
37
40
41
44
40
40
38
38
36
37
34
31
34
33
35
36
32
30
32
28
29
32
32
33
33
33
37
35
33
35
36
36
36
33
36
34
34
30
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.