SA
Sign upLog In

VALE S.A. American Depositary Shares Each Representing one common share (VALE)

Stock Price

$12.40

Current · As of:

VALE logo

VALE Stock Price

Latest$12.40
VALE Close Price · excl. div ($2.18 → $12.40 · CAGR +7.3%)
High-resolution chart · PNG

VALE stock price history

Daily history. Dates identify market observations.

VALE S.A. American Depositary Shares Each Representing one common share Stock Price — Daily history
DateStock Price
25
25
24
20
23
23
24
25
26
24
22
23
23
22
24
22
23
22
22
20
21
21
20
19
18
18
17
16
18
18
17
17
17
15
15
14
15
15
15
15
14
14
13
13
13
13
12
12
11
11
10
10
11
11
10
11
11
12
12
11
11
12
12
11
11
11
12
12
12
13
14
13
13
12
12
12
11
11
11
12
12
12
12
12
12
12
12
11
10
10
10
11
11
11
11
11
11
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.