SA
Sign upLog In

VALE S.A. American Depositary Shares Each Representing one common share (VALE)

Stock Price

$12.40

Current · As of:

VALE logo

VALE Stock Price

Latest$12.40
VALE Close Price · excl. div ($2.18 → $12.40 · CAGR +7.3%)
High-resolution chart · PNG

VALE stock price history

Daily history. Dates identify market observations.

VALE S.A. American Depositary Shares Each Representing one common share Stock Price — Daily history
DateStock Price
10
11
11
10
9
9
8
8
9
8
8
8
8
8
7
7
8
7
7
7
7
6
7
7
7
7
8
8
8
8
8
9
9
8
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
5
5
5
6
6
5
5
5
5
5
5
4
4
4
4
5
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
4
4
4
5
5
5
5
5
4
5
5
5
5
5
5
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.