SA
Sign upLog In

VALE S.A. American Depositary Shares Each Representing one common share (VALE)

Stock Price

$12.35

Current · As of:

VALE logo

VALE Stock Price

Latest$12.35
VALE Close Price · excl. div ($2.18 → $12.35 · CAGR +7.3%)
High-resolution chart · PNG

VALE stock price history

Daily history. Dates identify market observations.

VALE S.A. American Depositary Shares Each Representing one common share Stock Price — Daily history
DateStock Price
9
9
10
10
10
10
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
11
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
11
11
11
11
12
12
12
12
12
12
12
11
11
10
11
11
10
11
11
11
11
10
10
11
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.