VALSX(VALSX)
VALSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $28.65 | $28.65 | $28.65 | $28.65 | - |
| 7/17/2026 | $28.77 | $28.77 | $28.77 | $28.77 | - |
| 7/16/2026 | $29.12 | $29.12 | $29.12 | $29.12 | - |
| 7/15/2026 | $28.95 | $28.95 | $28.95 | $28.95 | - |
| 7/14/2026 | $29.11 | $29.11 | $29.11 | $29.11 | - |
| 7/13/2026 | $29.16 | $29.16 | $29.16 | $29.16 | - |
| 7/10/2026 | $29.19 | $29.19 | $29.19 | $29.19 | - |
| 7/9/2026 | $29.13 | $29.13 | $29.13 | $29.13 | - |
| 7/8/2026 | $28.90 | $28.90 | $28.90 | $28.90 | - |
| 7/7/2026 | $29.00 | $29.00 | $29.00 | $29.00 | - |
| 7/6/2026 | $29.11 | $29.11 | $29.11 | $29.11 | - |
| 7/2/2026 | $29.05 | $29.05 | $29.05 | $29.05 | - |
| 7/1/2026 | $29.13 | $29.13 | $29.13 | $29.13 | - |
| 6/30/2026 | $29.13 | $29.13 | $29.13 | $29.13 | - |
| 6/29/2026 | $28.99 | $28.99 | $28.99 | $28.99 | - |
| 6/26/2026 | $28.92 | $28.92 | $28.92 | $28.92 | - |
| 6/25/2026 | $29.09 | $29.09 | $29.09 | $29.09 | - |
| 6/24/2026 | $29.01 | $29.01 | $29.01 | $29.01 | - |
| 6/23/2026 | $28.87 | $28.87 | $28.87 | $28.87 | - |
| 6/22/2026 | $29.12 | $29.12 | $29.12 | $29.12 | - |
| 6/18/2026 | $29.34 | $29.34 | $29.34 | $29.34 | - |
| 6/17/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 6/16/2026 | $29.83 | $29.83 | $29.83 | $29.83 | - |
| 6/15/2026 | $29.71 | $29.71 | $29.71 | $29.71 | - |
| 6/12/2026 | $29.57 | $29.57 | $29.57 | $29.57 | - |
| 6/11/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 6/10/2026 | $29.46 | $29.46 | $29.46 | $29.46 | - |
| 6/9/2026 | $29.76 | $29.76 | $29.76 | $29.76 | - |
| 6/8/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 6/5/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 6/4/2026 | $29.65 | $29.65 | $29.65 | $29.65 | - |
| 6/3/2026 | $29.23 | $29.23 | $29.23 | $29.23 | - |
| 6/2/2026 | $29.47 | $29.47 | $29.47 | $29.47 | - |
| 6/1/2026 | $29.62 | $29.62 | $29.62 | $29.62 | - |
| 5/29/2026 | $29.21 | $29.21 | $29.21 | $29.21 | - |
| 5/28/2026 | $29.27 | $29.27 | $29.27 | $29.27 | - |
| 5/27/2026 | $29.17 | $29.17 | $29.17 | $29.17 | - |
| 5/26/2026 | $29.24 | $29.24 | $29.24 | $29.24 | - |
| 5/22/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 5/21/2026 | $29.13 | $29.13 | $29.13 | $29.13 | - |
| 5/20/2026 | $29.22 | $29.22 | $29.22 | $29.22 | - |
| 5/19/2026 | $29.12 | $29.12 | $29.12 | $29.12 | - |
| 5/18/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 5/15/2026 | $28.75 | $28.75 | $28.75 | $28.75 | - |
| 5/14/2026 | $28.84 | $28.84 | $28.84 | $28.84 | - |
| 5/13/2026 | $28.63 | $28.63 | $28.63 | $28.63 | - |
| 5/12/2026 | $28.76 | $28.76 | $28.76 | $28.76 | - |
| 5/11/2026 | $28.76 | $28.76 | $28.76 | $28.76 | - |
| 5/8/2026 | $28.85 | $28.85 | $28.85 | $28.85 | - |
| 5/7/2026 | $29.30 | $29.30 | $29.30 | $29.30 | - |
| 5/6/2026 | $29.21 | $29.21 | $29.21 | $29.21 | - |
| 5/5/2026 | $29.26 | $29.26 | $29.26 | $29.26 | - |
| 5/4/2026 | $29.21 | $29.21 | $29.21 | $29.21 | - |
| 5/1/2026 | $29.23 | $29.23 | $29.23 | $29.23 | - |
| 4/30/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 4/29/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 4/28/2026 | $29.46 | $29.46 | $29.46 | $29.46 | - |
| 4/27/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 4/24/2026 | $29.71 | $29.71 | $29.71 | $29.71 | - |
| 4/23/2026 | $29.68 | $29.68 | $29.68 | $29.68 | - |
| 4/22/2026 | $29.93 | $29.93 | $29.93 | $29.93 | - |