VAPR(VAPR)
VAPR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 7/31/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 4,000 |
| 7/30/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 4,200 |
| 7/29/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 2,600 |
| 7/28/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 30,700 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 190,315 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 197,247 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,927 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 118,900 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 63,221 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,422 |
| 7/14/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 16,207 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 7/10/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 37,202 |
| 7/9/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 40,908 |
| 7/8/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 170,400 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/6/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 8,923 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,923 |
| 7/1/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 14,202 |
| 6/30/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 113,700 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 6/25/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 129,300 |
| 6/24/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 48,606 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 6/18/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 25,210 |
| 6/17/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 9,400 |
| 6/16/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 15,000 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,831 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,831 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,831 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/9/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 24,100 |
| 6/8/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 10,400 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 6/4/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 2,200 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 6/2/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 6,338 |
| 6/1/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 33,300 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 101,210 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,800 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18,700 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 5/22/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 125,400 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,323 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,343 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 84,549 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
| 5/6/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 50,400 |
| 5/5/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 182,114 |