INNOVATE Corp. Common Stock (VATE)
Stock Price
$5.60
Current · As of:
VATE Stock Price
Latest$5.60as of
Latest$5.60as of
VATE Close Price · excl. div ($35.00 → $5.60 · CAGR -10.1%)
Latest values, visible window
High-resolution chart · PNG
VATE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 102 | |
| 121 | |
| 121 | |
| 120 | |
| 114 | |
| 120 | |
| 121 | |
| 124 | |
| 136 | |
| 143 | |
| 148 | |
| 149 | |
| 150 | |
| 153 | |
| 143 | |
| 144 | |
| 144 | |
| 147 | |
| 145 | |
| 140 | |
| 140 | |
| 138 | |
| 138 | |
| 142 | |
| 146 | |
| 146 | |
| 150 | |
| 133 | |
| 147 | |
| 155 | |
| 156 | |
| 156 | |
| 157 | |
| 158 | |
| 154 | |
| 154 | |
| 155 | |
| 135 | |
| 125 | |
| 124 | |
| 130 | |
| 126 | |
| 107 | |
| 108 | |
| 110 | |
| 100 | |
| 94 | |
| 96 | |
| 99 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 69 | |
| 68 | |
| 70 | |
| 68 | |
| 73 | |
| 74 | |
| 74 | |
| 76 | |
| 75 | |
| 76 | |
| 74 | |
| 70 | |
| 75 | |
| 73 | |
| 68 | |
| 70 | |
| 69 | |
| 66 | |
| 67 | |
| 62 | |
| 64 | |
| 65 | |
| 67 | |
| 67 | |
| 68 | |
| 70 | |
| 66 | |
| 64 | |
| 63 | |
| 60 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 63 | |
| 64 | |
| 65 | |
| 58 | |
| 57 | |
| 60 | |
| 65 | |
| 68 | |
| 66 | |
| 66 | |
| 69 | |
| 67 | |
| 69 |