VCEL Stock Price
Vericel Corp · Stock Price

VCEL Stock Price
Latest$40.37as of
VCEL Close Price · excl. div ($1.14K → $40.37 · CAGR -10.6%)
Latest values, visible window
High-resolution chart · PNG
VCEL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 44 | |
| 44 | |
| 46 | |
| 43 | |
| 43 | |
| 42 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 39 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 35 |