Stock Price
$42.53
Current · As of:
VCEL Stock Price
Latest$42.53as of
Latest$42.53as of
VCEL Close Price · excl. div ($1.14K → $42.53 · CAGR -10.5%)
Latest values, visible window
High-resolution chart · PNG
VCEL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 30 | |
| 31 | |
| 30 | |
| 32 | |
| 32 | |
| 31 | |
| 33 | |
| 32 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 29 | |
| 31 | |
| 31 |