Stock Price
$42.53
Current · As of:

VCEL Stock Price
Latest$42.53as of
Latest$42.53as of
VCEL Close Price · excl. div ($1.14K → $42.53 · CAGR -10.5%)
Latest values, visible window
High-resolution chart · PNG
VCEL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 43 | |
| 48 | |
| 51 | |
| 51 | |
| 47 | |
| 41 | |
| 41 | |
| 39 | |
| 36 | |
| 31 | |
| 29 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 22 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 19 | |
| 18 | |
| 19 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 11 | |
| 9 | |
| 9 | |
| 8 | |
| 13 | |
| 14 | |
| 15 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 17 |