Stock Price
$42.53
Current · As of:

VCEL Stock Price
Latest$42.53as of
Latest$42.53as of
VCEL Close Price · excl. div ($1.14K → $42.53 · CAGR -10.5%)
Latest values, visible window
High-resolution chart · PNG
VCEL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 69 | |
| 69 | |
| 72 | |
| 69 | |
| 72 | |
| 64 | |
| 62 | |
| 58 | |
| 61 | |
| 67 | |
| 64 | |
| 66 | |
| 56 | |
| 58 | |
| 54 | |
| 58 | |
| 59 | |
| 62 | |
| 61 | |
| 53 | |
| 56 | |
| 54 | |
| 59 | |
| 64 | |
| 56 | |
| 64 | |
| 53 | |
| 59 | |
| 72 | |
| 83 | |
| 102 | |
| 117 | |
| 94 | |
| 74 | |
| 88 | |
| 85 | |
| 80 | |
| 77 | |
| 66 | |
| 56 | |
| 59 | |
| 56 | |
| 86 | |
| 86 | |
| 64 | |
| 61 | |
| 46 | |
| 29 | |
| 35 | |
| 42 | |
| 43 | |
| 45 | |
| 54 | |
| 51 | |
| 50 | |
| 56 | |
| 56 | |
| 58 | |
| 59 | |
| 54 | |
| 58 | |
| 59 | |
| 56 | |
| 61 | |
| 67 | |
| 67 | |
| 62 | |
| 62 | |
| 62 | |
| 66 | |
| 64 | |
| 66 | |
| 64 | |
| 61 | |
| 70 | |
| 69 | |
| 62 | |
| 67 | |
| 72 | |
| 83 | |
| 99 | |
| 106 | |
| 106 | |
| 98 | |
| 86 | |
| 93 | |
| 88 | |
| 96 | |
| 88 | |
| 94 | |
| 115 | |
| 138 | |
| 147 | |
| 144 | |
| 138 | |
| 144 | |
| 163 | |
| 168 | |
| 189 |