Stock Price
$42.53
Current · As of:
VCEL Stock Price
Latest$42.53as of
Latest$42.53as of
VCEL Close Price · excl. div ($1.14K → $42.53 · CAGR -10.5%)
Latest values, visible window
High-resolution chart · PNG
VCEL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 197 | |
| 206 | |
| 186 | |
| 179 | |
| 178 | |
| 182 | |
| 178 | |
| 176 | |
| 179 | |
| 198 | |
| 187 | |
| 197 | |
| 206 | |
| 213 | |
| 211 | |
| 214 | |
| 219 | |
| 222 | |
| 219 | |
| 226 | |
| 229 | |
| 230 | |
| 232 | |
| 226 | |
| 226 | |
| 229 | |
| 238 | |
| 253 | |
| 221 | |
| 214 | |
| 214 | |
| 221 | |
| 222 | |
| 240 | |
| 232 | |
| 234 | |
| 219 | |
| 219 | |
| 222 | |
| 219 | |
| 232 | |
| 197 | |
| 197 | |
| 210 | |
| 227 | |
| 213 | |
| 222 | |
| 235 | |
| 234 | |
| 242 | |
| 229 | |
| 227 | |
| 202 | |
| 190 | |
| 186 | |
| 190 | |
| 211 | |
| 184 | |
| 192 | |
| 184 | |
| 186 | |
| 186 | |
| 192 | |
| 192 | |
| 200 | |
| 232 | |
| 240 | |
| 213 | |
| 194 | |
| 194 | |
| 198 | |
| 211 | |
| 218 | |
| 211 | |
| 214 | |
| 245 | |
| 240 | |
| 251 | |
| 262 | |
| 262 | |
| 325 | |
| 328 | |
| 278 | |
| 267 | |
| 275 | |
| 293 | |
| 278 | |
| 280 | |
| 330 | |
| 333 | |
| 334 | |
| 347 | |
| 349 | |
| 338 | |
| 358 | |
| 354 | |
| 354 | |
| 338 | |
| 333 | |
| 346 |