VCIGF(VCIGF)
VCIGF
$5.10—Stale · unknown old
OTC • Last print unknown ago
$5.10—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $5.00 | $5.10 | $5.00 | $5.10 | 2,410 |
| 9/8/2026 | $5.17 | $5.17 | $5.17 | $5.17 | - |
| 9/4/2026 | $5.17 | $5.17 | $5.17 | $5.17 | 1,035 |
| 9/3/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 9/2/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 120 |
| 9/1/2026 | $5.17 | $5.17 | $5.17 | $5.17 | 520 |
| 8/31/2026 | $5.17 | $5.17 | $5.17 | $5.17 | 2,025 |
| 8/28/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 5,020 |
| 8/27/2026 | $5.05 | $5.10 | $5.05 | $5.10 | 6,025 |
| 8/26/2026 | $5.10 | $5.10 | $5.10 | $5.10 | 1,116 |
| 8/25/2026 | $5.09 | $5.09 | $5.09 | $5.09 | 500 |
| 8/24/2026 | $5.09 | $5.09 | $5.09 | $5.09 | - |
| 8/21/2026 | $5.09 | $5.09 | $5.09 | $5.09 | 500 |
| 8/20/2026 | $5.09 | $5.09 | $5.09 | $5.09 | 500 |
| 8/19/2026 | $5.09 | $5.09 | $5.09 | $5.09 | - |
| 8/18/2026 | $5.09 | $5.09 | $5.09 | $5.09 | - |
| 8/17/2026 | $5.09 | $5.09 | $5.09 | $5.09 | 500 |
| 8/14/2026 | $5.05 | $5.09 | $5.05 | $5.09 | 3,000 |
| 8/13/2026 | $5.05 | $5.05 | $5.05 | $5.05 | - |
| 8/12/2026 | $5.05 | $5.05 | $5.05 | $5.05 | 500 |
| 8/11/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 8/10/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 2,100 |
| 8/7/2026 | $4.97 | $4.97 | $4.97 | $4.97 | - |
| 8/6/2026 | $4.97 | $4.97 | $4.97 | $4.97 | 3,000 |
| 8/5/2026 | $4.97 | $4.97 | $4.97 | $4.97 | - |
| 8/4/2026 | $4.97 | $4.97 | $4.97 | $4.97 | - |
| 8/3/2026 | $4.97 | $4.97 | $4.97 | $4.97 | 3,000 |
| 7/31/2026 | $4.97 | $4.97 | $4.97 | $4.97 | - |
| 7/30/2026 | $4.97 | $4.97 | $4.97 | $4.97 | - |
| 7/29/2026 | $4.97 | $4.97 | $4.97 | $4.97 | - |
| 7/28/2026 | $4.80 | $4.97 | $4.80 | $4.97 | 3,000 |
| 7/27/2026 | $4.55 | $4.55 | $4.55 | $4.55 | - |
| 7/24/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 5,050 |
| 7/23/2026 | $4.55 | $4.55 | $4.55 | $4.55 | - |
| 7/22/2026 | $4.55 | $4.55 | $4.55 | $4.55 | - |
| 7/21/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 5,050 |
| 7/20/2026 | $4.50 | $4.55 | $4.50 | $4.55 | 7,506 |
| 7/17/2026 | $4.50 | $4.50 | $4.50 | $4.50 | - |
| 7/16/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 1,500 |
| 7/15/2026 | $4.50 | $4.50 | $4.50 | $4.50 | - |
| 7/14/2026 | $4.50 | $4.50 | $4.50 | $4.50 | - |
| 7/13/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 800 |
| 7/10/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 1,500 |
| 7/9/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 1,500 |
| 7/8/2026 | $4.61 | $4.61 | $4.61 | $4.61 | - |
| 7/7/2026 | $4.61 | $4.61 | $4.61 | $4.61 | - |
| 7/6/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 1,500 |
| 7/2/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 1,500 |
| 7/1/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 1,500 |
| 6/30/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 1,500 |
| 6/29/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 1,500 |
| 6/26/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 1,500 |
| 6/25/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 1,500 |
| 6/24/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 1,500 |
| 6/23/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 1,500 |
| 6/22/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 1,500 |
| 6/18/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 1,500 |
| 6/17/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 1,500 |
| 6/16/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 1,500 |
| 6/15/2026 | $4.61 | $4.61 | $4.61 | $4.61 | 1,500 |