VCNX(VCNX)
VCNX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $1.11 | $1.11 | $0.83 | $0.87 | 906 |
| 7/17/2026 | $1.12 | $1.15 | $1.12 | $1.15 | 600 |
| 7/16/2026 | $1.16 | $1.16 | $1.16 | $1.16 | - |
| 7/15/2026 | $1.16 | $1.16 | $1.16 | $1.16 | 115 |
| 7/14/2026 | $1.12 | $1.16 | $1.12 | $1.16 | 700 |
| 7/13/2026 | $1.29 | $1.29 | $1.29 | $1.29 | 220 |
| 7/10/2026 | $1.24 | $1.29 | $1.12 | $1.29 | 1,849 |
| 7/9/2026 | $1.20 | $1.29 | $1.17 | $1.17 | 1,808 |
| 7/8/2026 | $1.12 | $1.29 | $1.12 | $1.29 | 703 |
| 7/7/2026 | $1.12 | $1.12 | $1.12 | $1.12 | 144 |
| 7/6/2026 | $1.12 | $1.12 | $1.12 | $1.12 | 114 |
| 7/2/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 5 |
| 7/1/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 5 |
| 6/30/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 1,102 |
| 6/29/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1,112 |
| 6/26/2026 | $0.77 | $0.77 | $0.77 | $0.77 | 3 |
| 6/25/2026 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 6/24/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 2 |
| 6/23/2026 | $1.10 | $1.11 | $0.83 | $0.83 | 800 |
| 6/22/2026 | $1.12 | $1.12 | $1.10 | $1.10 | 1,000 |
| 6/18/2026 | $1.09 | $1.13 | $1.09 | $1.11 | 929 |
| 6/17/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 6/16/2026 | $0.79 | $1.09 | $0.79 | $1.00 | 1,500 |
| 6/15/2026 | $1.01 | $1.05 | $1.01 | $1.02 | 2,300 |
| 6/12/2026 | $0.86 | $1.03 | $0.86 | $1.01 | 1,600 |
| 6/11/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 2 |
| 6/10/2026 | $0.95 | $1.09 | $0.87 | $1.09 | 6,900 |
| 6/9/2026 | $0.77 | $1.19 | $0.77 | $1.12 | 6,300 |
| 6/8/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 4,027 |
| 6/5/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 109 |
| 6/4/2026 | $1.00 | $1.02 | $0.77 | $1.00 | 9,700 |
| 6/3/2026 | $0.76 | $0.77 | $0.76 | $0.77 | 2,200 |
| 6/2/2026 | $0.80 | $0.84 | $0.80 | $0.84 | 1,348 |
| 6/1/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 5/29/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 22,000 |
| 5/28/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 11,915 |
| 5/27/2026 | $1.00 | $1.05 | $1.00 | $1.05 | 1,500 |
| 5/26/2026 | $1.00 | $1.05 | $1.00 | $1.05 | 539 |
| 5/22/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1,960 |
| 5/21/2026 | $1.03 | $1.03 | $1.00 | $1.00 | 2,012 |
| 5/20/2026 | $1.10 | $1.10 | $1.03 | $1.03 | 13,646 |
| 5/19/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 5/18/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 5/15/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 5/14/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 5/13/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 5/12/2026 | $1.41 | $1.41 | $1.10 | $1.10 | 416 |
| 5/11/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 8 |
| 5/8/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 22 |
| 5/7/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 5/6/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 47 |
| 5/5/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 5 |
| 5/4/2026 | $1.00 | $1.50 | $1.00 | $1.01 | 1,800 |
| 5/1/2026 | $0.85 | $1.00 | $0.85 | $1.00 | 1,900 |
| 4/30/2026 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 4/29/2026 | $0.90 | $0.90 | $0.78 | $0.78 | 314 |
| 4/28/2026 | $0.90 | $0.91 | $0.90 | $0.91 | 233 |
| 4/27/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 501 |
| 4/24/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 90 |
| 4/23/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 1,300 |
| 4/22/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 3,350 |