VCSH
NASDAQMarket ClosedVanguard Short-Term Corporate Bond Index Fund
$79.83
+$0.00 (+0.00%)
As of 10:33 AM
Open
$79.80
High
$79.85
Low
$79.79
Prev Close
$79.83
52W High
$80.16
52W Low
$77.58
Volume
5.79M
Mkt Cap
$47.00B
Vanguard Short-Term Corporate Bond Index Fund
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/17/2025 | $79.80 | $79.84 | $79.79 | $79.83 | 5.79M |
| 12/16/2025 | $79.76 | $79.85 | $79.75 | $79.83 | 2.78M |
| 12/15/2025 | $79.80 | $79.82 | $79.73 | $79.76 | 5.93M |
| 12/12/2025 | $79.75 | $79.75 | $79.69 | $79.70 | 4.89M |
| 12/11/2025 | $79.82 | $79.84 | $79.74 | $79.77 | 5.11M |
| 12/10/2025 | $79.58 | $79.76 | $79.56 | $79.75 | 5.78M |
| 12/9/2025 | $79.68 | $79.68 | $79.57 | $79.58 | 3.51M |
| 12/8/2025 | $79.68 | $79.70 | $79.60 | $79.65 | 3.83M |
| 12/5/2025 | $79.77 | $79.77 | $79.67 | $79.70 | 4.21M |
| 12/4/2025 | $79.77 | $79.78 | $79.71 | $79.72 | 3.92M |
| 12/3/2025 | $79.78 | $79.80 | $79.74 | $79.79 | 2.09M |
| 12/2/2025 | $79.70 | $79.73 | $79.68 | $79.72 | 4.67M |
| 12/1/2025 | $79.67 | $79.69 | $79.64 | $79.67 | 3.57M |
| 11/28/2025 | $80.09 | $80.10 | $80.01 | $80.06 | 1.25M |
| 11/26/2025 | $80.02 | $80.08 | $79.99 | $80.08 | 1.98M |
| 11/25/2025 | $79.93 | $80.07 | $79.92 | $80.04 | 3.95M |
| 11/24/2025 | $79.91 | $79.94 | $79.87 | $79.92 | 4.02M |
| 11/21/2025 | $79.88 | $79.90 | $79.79 | $79.89 | 4.85M |
| 11/20/2025 | $79.77 | $79.80 | $79.72 | $79.74 | 4.21M |
| 11/19/2025 | $79.76 | $79.77 | $79.67 | $79.70 | 3.82M |
| 11/18/2025 | $79.72 | $79.77 | $79.66 | $79.68 | 6.72M |
| 11/17/2025 | $79.67 | $79.69 | $79.63 | $79.64 | 3.99M |
| 11/14/2025 | $79.73 | $79.73 | $79.62 | $79.62 | 3.82M |
| 11/13/2025 | $79.66 | $79.71 | $79.64 | $79.65 | 4.41M |
| 11/12/2025 | $79.77 | $79.79 | $79.70 | $79.75 | 5.11M |
| 11/11/2025 | $79.73 | $79.81 | $79.70 | $79.79 | 2.00M |
| 11/10/2025 | $79.70 | $79.72 | $79.65 | $79.65 | 6.81M |
| 11/7/2025 | $79.66 | $79.73 | $79.66 | $79.70 | 5.36M |
| 11/6/2025 | $79.64 | $79.67 | $79.63 | $79.65 | 6.41M |
| 11/5/2025 | $79.61 | $79.61 | $79.52 | $79.52 | 5.78M |
| 11/4/2025 | $79.59 | $79.68 | $79.58 | $79.61 | 6.29M |
| 11/3/2025 | $79.60 | $79.60 | $79.54 | $79.58 | 6.74M |
| 10/31/2025 | $79.93 | $79.96 | $79.88 | $79.90 | 8.20M |
| 10/30/2025 | $79.87 | $79.98 | $79.84 | $79.90 | 5.88M |
| 10/29/2025 | $80.13 | $80.16 | $79.93 | $79.95 | 2.98M |
| 10/28/2025 | $80.11 | $80.14 | $80.08 | $80.13 | 3.97M |
| 10/27/2025 | $80.10 | $80.13 | $80.06 | $80.12 | 4.47M |
| 10/24/2025 | $80.13 | $80.14 | $80.09 | $80.13 | 4.70M |
| 10/23/2025 | $80.08 | $80.10 | $80.03 | $80.03 | 8.13M |
| 10/22/2025 | $80.07 | $80.11 | $80.04 | $80.10 | 3.74M |
| 10/21/2025 | $80.12 | $80.14 | $80.08 | $80.08 | 3.09M |
| 10/20/2025 | $80.07 | $80.08 | $80.04 | $80.08 | 3.67M |
| 10/17/2025 | $80.07 | $80.07 | $80.00 | $80.01 | 6.05M |
| 10/16/2025 | $79.94 | $80.10 | $79.94 | $80.07 | 5.49M |
| 10/15/2025 | $79.99 | $80.02 | $79.91 | $79.96 | 7.24M |
| 10/14/2025 | $79.84 | $79.98 | $79.84 | $79.95 | 7.04M |
| 10/13/2025 | $79.75 | $79.90 | $79.75 | $79.90 | 1.51M |
| 10/10/2025 | $79.76 | $79.84 | $79.73 | $79.75 | 4.55M |
| 10/9/2025 | $79.71 | $79.73 | $79.68 | $79.70 | 3.09M |
| 10/8/2025 | $79.83 | $79.83 | $79.74 | $79.75 | 4.00M |
| 10/7/2025 | $79.74 | $79.80 | $79.72 | $79.78 | 4.04M |
| 10/6/2025 | $79.74 | $79.77 | $79.70 | $79.70 | 4.21M |
| 10/3/2025 | $79.81 | $79.84 | $79.75 | $79.76 | 3.32M |
| 10/2/2025 | $79.79 | $79.81 | $79.74 | $79.80 | 4.44M |
| 10/1/2025 | $79.72 | $79.81 | $79.70 | $79.80 | 6.96M |
| 9/30/2025 | $79.95 | $79.97 | $79.91 | $79.93 | 9.12M |
| 9/29/2025 | $79.87 | $79.92 | $79.86 | $79.88 | 8.03M |
| 9/26/2025 | $79.80 | $79.83 | $79.78 | $79.82 | 6.28M |
| 9/25/2025 | $79.79 | $79.80 | $79.71 | $79.77 | 6.28M |
| 9/24/2025 | $79.95 | $79.95 | $79.86 | $79.87 | 6.40M |
| 9/23/2025 | $79.95 | $79.99 | $79.93 | $79.95 | 6.58M |
| 9/22/2025 | $80.01 | $80.03 | $79.93 | $79.93 | 3.09M |
| 9/19/2025 | $79.95 | $80.00 | $79.93 | $79.99 | 3.41M |