Vanguard Short-Term Corporate Bond ETF(VCSH)

$78.61—

Chart

Vanguard Short-Term Corporate Bond ETF(VCSH)

NASDAQ

$78.61—

Chart Studio

VCSH(VCSH)

VCSH

Overview Stream Notebook Intel Chart History Fundamentals TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
8/7/2026	$78.66	$78.66	$78.57	$78.61	3.68M
8/6/2026	$78.52	$78.54	$78.46	$78.48	3.11M
8/5/2026	$78.57	$78.62	$78.55	$78.59	4.57M
8/4/2026	$78.52	$78.59	$78.48	$78.59	2.37M
8/3/2026	$78.38	$78.42	$78.38	$78.42	3.68M
7/31/2026	$78.67	$78.69	$78.56	$78.62	5.57M
7/30/2026	$78.68	$78.71	$78.65	$78.67	8.68M
7/29/2026	$78.57	$78.69	$78.49	$78.61	2.41M
7/28/2026	$78.57	$78.65	$78.55	$78.62	1.93M
7/27/2026	$78.51	$78.54	$78.49	$78.50	4.70M
7/24/2026	$78.46	$78.52	$78.43	$78.47	3.88M
7/23/2026	$78.39	$78.44	$78.36	$78.41	3.97M
7/22/2026	$78.55	$78.58	$78.50	$78.51	1.88M
7/21/2026	$78.63	$78.64	$78.57	$78.59	3.17M
7/20/2026	$78.73	$78.74	$78.63	$78.64	2.68M
7/17/2026	$78.78	$78.82	$78.71	$78.72	3.12M
7/16/2026	$78.68	$78.75	$78.68	$78.71	2.37M
7/15/2026	$78.65	$78.78	$78.65	$78.73	3.26M
7/14/2026	$78.59	$78.65	$78.52	$78.60	2.07M
7/13/2026	$78.59	$78.60	$78.45	$78.45	5.06M
7/10/2026	$78.69	$78.75	$78.59	$78.61	4.25M
7/9/2026	$78.67	$78.74	$78.63	$78.69	2.52M
7/8/2026	$78.64	$78.65	$78.54	$78.61	2.85M
7/7/2026	$78.77	$78.84	$78.65	$78.67	5.28M
7/6/2026	$78.83	$78.85	$78.74	$78.85	5.36M
7/2/2026	$78.82	$78.83	$78.76	$78.79	2.91M
7/1/2026	$78.68	$78.74	$78.66	$78.69	5.27M
6/30/2026	$79.09	$79.12	$79.02	$79.03	8.98M
6/29/2026	$79.10	$79.14	$79.06	$79.14	5.72M
6/26/2026	$79.04	$79.13	$79.04	$79.12	5.48M
6/25/2026	$79.05	$79.07	$79.00	$79.03	2.84M
6/24/2026	$78.89	$79.00	$78.89	$78.98	6.67M
6/23/2026	$78.80	$78.90	$78.80	$78.85	6.87M
6/22/2026	$78.77	$78.80	$78.72	$78.77	2.04M
6/18/2026	$78.90	$78.92	$78.83	$78.85	2.55M
6/17/2026	$78.97	$79.01	$78.71	$78.71	3.82M
6/16/2026	$78.96	$79.03	$78.95	$79.00	7.23M
6/15/2026	$79.01	$79.07	$78.95	$78.96	6.16M
6/12/2026	$78.93	$78.94	$78.83	$78.91	9.95M
6/11/2026	$78.74	$78.94	$78.69	$78.93	3.10M
6/10/2026	$78.75	$78.78	$78.69	$78.70	3.20M
6/9/2026	$78.72	$78.75	$78.65	$78.72	3.07M
6/8/2026	$78.68	$78.76	$78.62	$78.63	3.75M
6/5/2026	$78.70	$78.72	$78.60	$78.61	3.12M
6/4/2026	$78.87	$78.94	$78.82	$78.84	6.35M
6/3/2026	$78.78	$78.79	$78.73	$78.79	3.38M
6/2/2026	$78.87	$78.89	$78.82	$78.85	2.65M
6/1/2026	$78.80	$78.99	$78.71	$78.86	7.18M
5/29/2026	$79.18	$79.24	$79.16	$79.19	12.94M
5/28/2026	$79.09	$79.18	$79.04	$79.13	2.88M
5/27/2026	$79.06	$79.09	$79.03	$79.07	1.78M
5/26/2026	$79.00	$79.06	$78.97	$79.04	2.67M
5/22/2026	$79.00	$79.00	$78.83	$78.87	2.48M
5/21/2026	$78.80	$78.91	$78.74	$78.90	4.07M
5/20/2026	$78.70	$78.93	$78.68	$78.88	3.53M
5/19/2026	$78.71	$78.74	$78.61	$78.66	5.25M
5/18/2026	$78.84	$78.90	$78.74	$78.77	4.16M
5/15/2026	$78.85	$78.87	$78.78	$78.79	2.26M
5/14/2026	$79.06	$79.08	$78.95	$78.97	2.81M
5/13/2026	$79.01	$79.03	$78.91	$79.02	6.04M
5/12/2026	$78.98	$78.99	$78.93	$78.97	2.15M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

8/7/2026

$78.66

$78.57

$78.61

3.68M

8/6/2026

$78.52

$78.54

$78.46

$78.48

3.11M

8/5/2026

$78.57

$78.62

$78.55

$78.59

4.57M

8/4/2026

$78.52

$78.59

$78.48

$78.59

2.37M

8/3/2026

$78.38

$78.42

$78.38

$78.42

3.68M

7/31/2026

$78.67

$78.69

$78.56

$78.62

5.57M

7/30/2026

$78.68

$78.71

$78.65

$78.67

8.68M

7/29/2026

$78.57

$78.69

$78.49

$78.61

2.41M

7/28/2026

$78.57

$78.65

$78.55

$78.62

1.93M

7/27/2026

$78.51

$78.54

$78.49

$78.50

4.70M

7/24/2026

$78.46

$78.52

$78.43

$78.47

3.88M

7/23/2026

$78.39

$78.44

$78.36

$78.41

3.97M

7/22/2026

$78.55

$78.58

$78.50

$78.51

1.88M

7/21/2026

$78.63

$78.64

$78.57

$78.59

3.17M

7/20/2026

$78.73

$78.74

$78.63

$78.64

2.68M

7/17/2026

$78.78

$78.82

$78.71

$78.72

3.12M

7/16/2026

$78.68

$78.75

$78.68

$78.71

2.37M

7/15/2026

$78.65

$78.78

$78.65

$78.73

3.26M

7/14/2026

$78.59

$78.65

$78.52

$78.60

2.07M

7/13/2026

$78.59

$78.60

$78.45

5.06M

7/10/2026

$78.69

$78.75

$78.59

$78.61

4.25M

7/9/2026

$78.67

$78.74

$78.63

$78.69

2.52M

7/8/2026

$78.64

$78.65

$78.54

$78.61

2.85M

7/7/2026

$78.77

$78.84

$78.65

$78.67

5.28M

7/6/2026

$78.83

$78.85

$78.74

$78.85

5.36M

7/2/2026

$78.82

$78.83

$78.76

$78.79

2.91M

7/1/2026

$78.68

$78.74

$78.66

$78.69

5.27M

6/30/2026

$79.09

$79.12

$79.02

$79.03

8.98M

6/29/2026

$79.10

$79.14

$79.06

$79.14

5.72M

6/26/2026

$79.04

$79.13

$79.04

$79.12

5.48M

6/25/2026

$79.05

$79.07

$79.00

$79.03

2.84M

6/24/2026

$78.89

$79.00

$78.89

$78.98

6.67M

6/23/2026

$78.80

$78.90

$78.80

$78.85

6.87M

6/22/2026

$78.77

$78.80

$78.72

$78.77

2.04M

6/18/2026

$78.90

$78.92

$78.83

$78.85

2.55M

6/17/2026

$78.97

$79.01

$78.71

3.82M

6/16/2026

$78.96

$79.03

$78.95

$79.00

7.23M

6/15/2026

$79.01

$79.07

$78.95

$78.96

6.16M

6/12/2026

$78.93

$78.94

$78.83

$78.91

9.95M

6/11/2026

$78.74

$78.94

$78.69

$78.93

3.10M

6/10/2026

$78.75

$78.78

$78.69

$78.70

3.20M

6/9/2026

$78.72

$78.75

$78.65

$78.72

3.07M

6/8/2026

$78.68

$78.76

$78.62

$78.63

3.75M

6/5/2026

$78.70

$78.72

$78.60

$78.61

3.12M

6/4/2026

$78.87

$78.94

$78.82

$78.84

6.35M

6/3/2026

$78.78

$78.79

$78.73

$78.79

3.38M

6/2/2026

$78.87

$78.89

$78.82

$78.85

2.65M

6/1/2026

$78.80

$78.99

$78.71

$78.86

7.18M

5/29/2026

$79.18

$79.24

$79.16

$79.19

12.94M

5/28/2026

$79.09

$79.18

$79.04

$79.13

2.88M

5/27/2026

$79.06

$79.09

$79.03

$79.07

1.78M

5/26/2026

$79.00

$79.06

$78.97

$79.04

2.67M

5/22/2026

$79.00

$78.83

$78.87

2.48M

5/21/2026

$78.80

$78.91

$78.74

$78.90

4.07M

5/20/2026

$78.70

$78.93

$78.68

$78.88

3.53M

5/19/2026

$78.71

$78.74

$78.61

$78.66

5.25M

5/18/2026

$78.84

$78.90

$78.74

$78.77

4.16M

5/15/2026

$78.85

$78.87

$78.78

$78.79

2.26M

5/14/2026

$79.06

$79.08

$78.95

$78.97

2.81M

5/13/2026

$79.01

$79.03

$78.91

$79.02

6.04M

5/12/2026

$78.98

$78.99

$78.93

$78.97

2.15M