Stock Price
$41.15
Current · As of:

VECO Stock Price
Latest$41.15as of
Latest$41.15as of
VECO Close Price · excl. div ($11.00 → $41.15 · CAGR +4.2%)
Latest values, visible window
High-resolution chart · PNG
VECO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 47 | |
| 45 | |
| 44 | |
| 43 | |
| 45 | |
| 46 | |
| 49 | |
| 49 | |
| 52 | |
| 52 | |
| 53 | |
| 54 | |
| 56 | |
| 57 | |
| 57 | |
| 53 | |
| 52 | |
| 51 | |
| 49 | |
| 50 | |
| 45 | |
| 46 | |
| 44 | |
| 44 | |
| 43 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 45 | |
| 44 | |
| 45 | |
| 46 | |
| 45 | |
| 43 | |
| 43 | |
| 42 | |
| 44 | |
| 44 | |
| 47 | |
| 46 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 51 | |
| 54 | |
| 52 | |
| 54 | |
| 53 | |
| 50 | |
| 49 | |
| 53 | |
| 52 | |
| 53 | |
| 54 | |
| 51 | |
| 50 | |
| 43 | |
| 46 | |
| 48 | |
| 52 | |
| 55 | |
| 55 | |
| 55 | |
| 51 | |
| 52 | |
| 54 | |
| 54 | |
| 57 | |
| 58 | |
| 56 | |
| 57 | |
| 57 | |
| 54 | |
| 53 | |
| 54 | |
| 57 | |
| 71 | |
| 76 | |
| 76 | |
| 71 | |
| 75 | |
| 75 | |
| 71 | |
| 75 | |
| 77 | |
| 80 | |
| 76 | |
| 76 | |
| 75 | |
| 83 | |
| 77 | |
| 72 | |
| 66 | |
| 67 | |
| 67 | |
| 58 |