Stock Price
$41.15
Current · As of:

VECO Stock Price
Latest$41.15as of
Latest$41.15as of
VECO Close Price · excl. div ($11.00 → $41.15 · CAGR +4.2%)
Latest values, visible window
High-resolution chart · PNG
VECO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 60 | |
| 60 | |
| 61 | |
| 57 | |
| 57 | |
| 59 | |
| 60 | |
| 62 | |
| 60 | |
| 58 | |
| 60 | |
| 58 | |
| 57 | |
| 55 | |
| 56 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 62 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 48 | |
| 48 | |
| 50 | |
| 52 | |
| 50 | |
| 50 | |
| 48 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 38 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 35 | |
| 36 | |
| 37 | |
| 34 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 31 | |
| 31 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 34 | |
| 34 | |
| 32 | |
| 33 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 32 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 34 |