Stock Price
$42.06
Current · As of:

VECO Stock Price
Latest$42.06as of
Latest$42.06as of
VECO Close Price · excl. div ($11.00 → $42.06 · CAGR +4.3%)
Latest values, visible window
High-resolution chart · PNG
VECO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 37 | |
| 33 | |
| 37 | |
| 37 | |
| 38 | |
| 35 | |
| 36 | |
| 33 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 33 | |
| 33 | |
| 31 | |
| 30 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 35 | |
| 38 | |
| 36 | |
| 34 | |
| 33 | |
| 36 | |
| 38 | |
| 34 | |
| 35 | |
| 33 | |
| 35 | |
| 36 | |
| 34 | |
| 34 | |
| 33 | |
| 35 | |
| 33 | |
| 33 | |
| 34 | |
| 37 | |
| 35 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 30 | |
| 33 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 24 | |
| 26 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 26 | |
| 22 | |
| 24 | |
| 29 | |
| 29 | |
| 28 | |
| 25 | |
| 28 | |
| 27 | |
| 24 | |
| 29 | |
| 30 | |
| 31 | |
| 33 | |
| 35 | |
| 34 | |
| 36 | |
| 35 | |
| 40 | |
| 41 | |
| 41 | |
| 45 | |
| 49 | |
| 47 | |
| 50 | |
| 53 |