VEEV Stock Price
Veeva Systems Inc. Class A Common Stock · Stock Price
VEEV Stock Price
Latest$320.33as of
VEEV Close Price · excl. div ($44.39 → $320.33 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
VEEV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 320 | |
| 317 | |
| 310 | |
| 313 | |
| 297 | |
| 302 | |
| 296 | |
| 296 | |
| 294 | |
| 282 | |
| 282 | |
| 284 | |
| 283 | |
| 273 | |
| 282 | |
| 285 | |
| 279 | |
| 280 | |
| 281 | |
| 275 | |
| 271 | |
| 265 | |
| 261 | |
| 260 | |
| 264 | |
| 265 | |
| 267 | |
| 266 | |
| 262 | |
| 261 | |
| 261 | |
| 265 | |
| 275 | |
| 284 | |
| 281 | |
| 279 | |
| 286 | |
| 279 | |
| 285 | |
| 245 | |
| 247 | |
| 248 | |
| 248 | |
| 251 | |
| 251 | |
| 243 | |
| 238 | |
| 244 | |
| 253 | |
| 237 | |
| 237 | |
| 235 | |
| 230 | |
| 218 | |
| 213 | |
| 212 | |
| 206 | |
| 204 | |
| 208 | |
| 201 | |
| 186 | |
| 186 | |
| 180 | |
| 185 | |
| 189 | |
| 197 | |
| 195 | |
| 197 | |
| 194 | |
| 193 | |
| 193 | |
| 197 | |
| 190 | |
| 190 | |
| 188 | |
| 192 | |
| 192 | |
| 193 | |
| 184 | |
| 177 | |
| 176 | |
| 171 | |
| 158 | |
| 161 | |
| 158 | |
| 160 | |
| 153 | |
| 153 | |
| 155 | |
| 155 | |
| 163 | |
| 162 | |
| 160 | |
| 162 | |
| 164 | |
| 168 | |
| 167 | |
| 173 | |
| 179 | |
| 179 |