Veeva Systems Inc. Class A Common Stock (VEEV)
Stock Price
$323.04
Current · As of:
VEEV Stock Price
Latest$323.04as of
Latest$323.04as of
VEEV Close Price · excl. div ($44.39 → $323.04 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
VEEV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 196 | |
| 202 | |
| 199 | |
| 201 | |
| 200 | |
| 203 | |
| 202 | |
| 200 | |
| 200 | |
| 201 | |
| 194 | |
| 191 | |
| 190 | |
| 188 | |
| 188 | |
| 189 | |
| 196 | |
| 193 | |
| 195 | |
| 198 | |
| 166 | |
| 164 | |
| 165 | |
| 163 | |
| 163 | |
| 164 | |
| 165 | |
| 165 | |
| 167 | |
| 166 | |
| 168 | |
| 177 | |
| 174 | |
| 173 | |
| 179 | |
| 175 | |
| 178 | |
| 179 | |
| 179 | |
| 178 | |
| 177 | |
| 180 | |
| 179 | |
| 175 | |
| 177 | |
| 179 | |
| 186 | |
| 186 | |
| 183 | |
| 182 | |
| 183 | |
| 179 | |
| 179 | |
| 181 | |
| 177 | |
| 177 | |
| 178 | |
| 180 | |
| 180 | |
| 181 | |
| 181 | |
| 184 | |
| 179 | |
| 179 | |
| 176 | |
| 178 | |
| 176 | |
| 174 | |
| 174 | |
| 177 | |
| 174 | |
| 173 | |
| 176 | |
| 171 | |
| 173 | |
| 169 | |
| 165 | |
| 169 | |
| 173 | |
| 175 | |
| 176 | |
| 180 | |
| 174 | |
| 166 | |
| 166 | |
| 166 | |
| 165 | |
| 171 | |
| 171 | |
| 170 | |
| 170 | |
| 173 | |
| 175 | |
| 172 | |
| 172 | |
| 169 | |
| 173 | |
| 176 | |
| 179 | |
| 174 |