Veeva Systems Inc. Class A Common Stock (VEEV)
Stock Price
$323.04
Current · As of:
VEEV Stock Price
Latest$323.04as of
Latest$323.04as of
VEEV Close Price · excl. div ($44.39 → $323.04 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
VEEV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 175 | |
| 175 | |
| 174 | |
| 172 | |
| 180 | |
| 179 | |
| 175 | |
| 171 | |
| 168 | |
| 170 | |
| 171 | |
| 199 | |
| 202 | |
| 203 | |
| 206 | |
| 218 | |
| 214 | |
| 212 | |
| 214 | |
| 219 | |
| 224 | |
| 225 | |
| 230 | |
| 229 | |
| 225 | |
| 225 | |
| 228 | |
| 222 | |
| 226 | |
| 227 | |
| 232 | |
| 228 | |
| 224 | |
| 224 | |
| 224 | |
| 222 | |
| 218 | |
| 207 | |
| 212 | |
| 214 | |
| 215 | |
| 210 | |
| 204 | |
| 200 | |
| 203 | |
| 198 | |
| 200 | |
| 200 | |
| 206 | |
| 210 | |
| 210 | |
| 210 | |
| 206 | |
| 207 | |
| 204 | |
| 198 | |
| 200 | |
| 201 | |
| 208 | |
| 207 | |
| 200 | |
| 188 | |
| 185 | |
| 184 | |
| 177 | |
| 183 | |
| 179 | |
| 178 | |
| 184 | |
| 188 | |
| 191 | |
| 192 | |
| 189 | |
| 188 | |
| 193 | |
| 168 | |
| 170 | |
| 172 | |
| 166 | |
| 161 | |
| 158 | |
| 163 | |
| 165 | |
| 163 | |
| 153 | |
| 164 | |
| 162 | |
| 173 | |
| 164 | |
| 160 | |
| 165 | |
| 166 | |
| 175 | |
| 178 | |
| 188 | |
| 184 | |
| 188 | |
| 182 | |
| 185 | |
| 180 |