Veeva Systems Inc. Class A Common Stock (VEEV)
Stock Price
$323.04
Current · As of:
VEEV Stock Price
Latest$323.04as of
Latest$323.04as of
VEEV Close Price · excl. div ($44.39 → $323.04 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
VEEV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 180 | |
| 184 | |
| 184 | |
| 186 | |
| 193 | |
| 199 | |
| 188 | |
| 191 | |
| 197 | |
| 192 | |
| 196 | |
| 196 | |
| 204 | |
| 207 | |
| 212 | |
| 216 | |
| 217 | |
| 212 | |
| 214 | |
| 215 | |
| 200 | |
| 196 | |
| 198 | |
| 197 | |
| 200 | |
| 194 | |
| 197 | |
| 192 | |
| 185 | |
| 174 | |
| 171 | |
| 174 | |
| 184 | |
| 189 | |
| 182 | |
| 182 | |
| 188 | |
| 193 | |
| 231 | |
| 232 | |
| 229 | |
| 226 | |
| 224 | |
| 209 | |
| 217 | |
| 218 | |
| 219 | |
| 229 | |
| 230 | |
| 228 | |
| 228 | |
| 234 | |
| 237 | |
| 232 | |
| 232 | |
| 233 | |
| 229 | |
| 236 | |
| 238 | |
| 237 | |
| 225 | |
| 215 | |
| 217 | |
| 221 | |
| 227 | |
| 222 | |
| 223 | |
| 220 | |
| 218 | |
| 224 | |
| 227 | |
| 240 | |
| 240 | |
| 240 | |
| 231 | |
| 242 | |
| 242 | |
| 255 | |
| 256 | |
| 255 | |
| 260 | |
| 259 | |
| 258 | |
| 263 | |
| 261 | |
| 261 | |
| 263 | |
| 251 | |
| 257 | |
| 254 | |
| 263 | |
| 262 | |
| 267 | |
| 266 | |
| 267 | |
| 273 | |
| 270 | |
| 262 | |
| 249 | |
| 262 |