Veeva Systems Inc. Class A Common Stock (VEEV)
Stock Price
$323.04
Current · As of:
VEEV Stock Price
Latest$323.04as of
Latest$323.04as of
VEEV Close Price · excl. div ($44.39 → $323.04 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
VEEV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 272 | |
| 283 | |
| 294 | |
| 290 | |
| 291 | |
| 288 | |
| 292 | |
| 305 | |
| 307 | |
| 315 | |
| 320 | |
| 316 | |
| 318 | |
| 313 | |
| 314 | |
| 320 | |
| 320 | |
| 319 | |
| 320 | |
| 318 | |
| 316 | |
| 315 | |
| 317 | |
| 314 | |
| 313 | |
| 323 | |
| 322 | |
| 321 | |
| 325 | |
| 320 | |
| 319 | |
| 310 | |
| 309 | |
| 308 | |
| 299 | |
| 286 | |
| 284 | |
| 287 | |
| 288 | |
| 282 | |
| 280 | |
| 280 | |
| 287 | |
| 288 | |
| 283 | |
| 285 | |
| 295 | |
| 300 | |
| 299 | |
| 297 | |
| 299 | |
| 297 | |
| 302 | |
| 305 | |
| 300 | |
| 299 | |
| 299 | |
| 303 | |
| 306 | |
| 307 | |
| 310 | |
| 318 | |
| 316 | |
| 334 | |
| 332 | |
| 333 | |
| 330 | |
| 325 | |
| 326 | |
| 322 | |
| 322 | |
| 321 | |
| 318 | |
| 317 | |
| 322 | |
| 339 | |
| 333 | |
| 333 | |
| 315 | |
| 321 | |
| 316 | |
| 312 | |
| 307 | |
| 299 | |
| 288 | |
| 291 | |
| 260 | |
| 252 | |
| 260 | |
| 282 | |
| 281 | |
| 273 | |
| 264 | |
| 268 | |
| 254 | |
| 260 | |
| 258 | |
| 255 | |
| 280 | |
| 314 |