Veeva Systems Inc. Class A Common Stock (VEEV)
Stock Price
$323.04
Current · As of:
VEEV Stock Price
Latest$323.04as of
Latest$323.04as of
VEEV Close Price · excl. div ($44.39 → $323.04 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
VEEV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 318 | |
| 298 | |
| 276 | |
| 289 | |
| 271 | |
| 289 | |
| 272 | |
| 288 | |
| 276 | |
| 264 | |
| 272 | |
| 276 | |
| 274 | |
| 265 | |
| 300 | |
| 270 | |
| 297 | |
| 306 | |
| 294 | |
| 276 | |
| 274 | |
| 266 | |
| 265 | |
| 270 | |
| 274 | |
| 267 | |
| 258 | |
| 261 | |
| 265 | |
| 252 | |
| 250 | |
| 254 | |
| 242 | |
| 235 | |
| 227 | |
| 217 | |
| 203 | |
| 219 | |
| 203 | |
| 200 | |
| 192 | |
| 188 | |
| 188 | |
| 181 | |
| 162 | |
| 150 | |
| 146 | |
| 133 | |
| 138 | |
| 146 | |
| 142 | |
| 160 | |
| 159 | |
| 152 | |
| 147 | |
| 145 | |
| 148 | |
| 146 | |
| 143 | |
| 141 | |
| 142 | |
| 146 | |
| 145 | |
| 149 | |
| 153 | |
| 153 | |
| 144 | |
| 144 | |
| 147 | |
| 143 | |
| 152 | |
| 154 | |
| 150 | |
| 150 | |
| 140 | |
| 157 | |
| 160 | |
| 158 | |
| 160 | |
| 162 | |
| 163 | |
| 170 | |
| 169 | |
| 175 | |
| 170 | |
| 162 | |
| 169 | |
| 165 | |
| 162 | |
| 154 | |
| 139 | |
| 142 | |
| 145 | |
| 143 | |
| 139 | |
| 128 | |
| 135 | |
| 130 | |
| 127 | |
| 123 |