Veeva Systems Inc. Class A Common Stock (VEEV)
Stock Price
$323.04
Current · As of:

VEEV Stock Price
Latest$323.04as of
Latest$323.04as of
VEEV Close Price · excl. div ($44.39 → $323.04 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
VEEV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 51 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 45 | |
| 42 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 46 | |
| 42 | |
| 40 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 39 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 41 | |
| 39 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 32 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 26 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 |