Demo Sign up Log In

Veeva Systems Inc. Class A Common Stock (VEEV)

Stock Price

$323.04

Current · As of: Oct 24, 2026

VEEV Stock Price

Latest$323.04as ofOct 24, 2026

Latest$323.04as ofOct 24, 2026

VEEV Close Price · excl. div ($44.39 → $323.04 · CAGR +16.5%)

Latest values, visible window

High-resolution chart · PNG

VEEV stock price history

Daily history. Dates identify market observations.

Veeva Systems Inc. Class A Common Stock Stock Price — Daily history
Date	Stock Price
May 15, 2015	27
May 8, 2015	27
May 1, 2015	27
Apr 24, 2015	27
Apr 17, 2015	26
Apr 10, 2015	27
Apr 2, 2015	25
Mar 27, 2015	25
Mar 20, 2015	27
Mar 13, 2015	25
Mar 6, 2015	25
Feb 27, 2015	31
Feb 20, 2015	31
Feb 13, 2015	30
Feb 6, 2015	30
Jan 30, 2015	29
Jan 23, 2015	29
Jan 16, 2015	28
Jan 9, 2015	29
Jan 2, 2015	26
Dec 26, 2014	27
Dec 19, 2014	28
Dec 12, 2014	29
Dec 5, 2014	31
Nov 28, 2014	33
Nov 21, 2014	28
Nov 14, 2014	28
Nov 7, 2014	28
Oct 31, 2014	30
Oct 24, 2014	28
Oct 17, 2014	28
Oct 10, 2014	25
Oct 3, 2014	27
Sep 26, 2014	29
Sep 19, 2014	29
Sep 12, 2014	32
Sep 5, 2014	30
Aug 29, 2014	30
Aug 22, 2014	24
Aug 15, 2014	22
Aug 8, 2014	22
Aug 1, 2014	23
Jul 25, 2014	24
Jul 18, 2014	25
Jul 11, 2014	24
Jul 3, 2014	25
Jun 27, 2014	25
Jun 20, 2014	25
Jun 13, 2014	21
Jun 6, 2014	21
May 30, 2014	21
May 23, 2014	21
May 16, 2014	19
May 9, 2014	18
May 2, 2014	20
Apr 25, 2014	20
Apr 17, 2014	23
Apr 11, 2014	22
Apr 4, 2014	23
Mar 28, 2014	27
Mar 21, 2014	30
Mar 14, 2014	32
Mar 7, 2014	32
Feb 28, 2014	35
Feb 21, 2014	35
Feb 14, 2014	34
Feb 7, 2014	31
Jan 31, 2014	32
Jan 24, 2014	32
Jan 17, 2014	32
Jan 10, 2014	33
Jan 3, 2014	35
Dec 27, 2013	32
Dec 20, 2013	34
Dec 13, 2013	37
Dec 6, 2013	40
Nov 29, 2013	40
Nov 22, 2013	38
Nov 15, 2013	39
Nov 8, 2013	41
Nov 1, 2013	39
Oct 25, 2013	43
Oct 18, 2013	44

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.