Veeva Systems Inc. Class A Common Stock (VEEV)
Stock Price
$322.55
Current · As of:
VEEV Stock Price
Latest$322.55as of
Latest$322.55as of
VEEV Close Price · excl. div ($44.39 → $322.55 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
VEEV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 204 | |
| 210 | |
| 218 | |
| 218 | |
| 224 | |
| 222 | |
| 224 | |
| 220 | |
| 216 | |
| 222 | |
| 219 | |
| 219 | |
| 228 | |
| 233 | |
| 240 | |
| 241 | |
| 239 | |
| 238 | |
| 221 | |
| 219 | |
| 223 | |
| 225 | |
| 225 | |
| 225 | |
| 223 | |
| 223 | |
| 222 | |
| 218 | |
| 218 | |
| 218 | |
| 215 | |
| 219 | |
| 220 | |
| 223 | |
| 229 | |
| 229 | |
| 229 | |
| 229 | |
| 229 | |
| 232 | |
| 239 | |
| 242 | |
| 242 | |
| 242 | |
| 242 | |
| 241 | |
| 240 | |
| 240 | |
| 241 | |
| 241 | |
| 240 | |
| 240 | |
| 241 | |
| 240 | |
| 236 | |
| 271 | |
| 271 | |
| 244 | |
| 271 | |
| 273 | |
| 274 | |
| 277 | |
| 292 | |
| 292 | |
| 293 | |
| 292 | |
| 297 | |
| 299 | |
| 296 | |
| 291 | |
| 291 | |
| 295 | |
| 291 | |
| 295 | |
| 293 | |
| 293 | |
| 285 | |
| 285 | |
| 291 | |
| 285 | |
| 287 | |
| 291 | |
| 296 | |
| 292 | |
| 292 | |
| 293 | |
| 292 | |
| 290 | |
| 290 | |
| 286 | |
| 293 | |
| 293 | |
| 284 | |
| 293 | |
| 287 | |
| 288 | |
| 286 | |
| 298 | |
| 298 | |
| 287 |