Veeva Systems Inc. Class A Common Stock (VEEV)
Stock Price
$322.55
Current · As of:
VEEV Stock Price
Latest$322.55as of
Latest$322.55as of
VEEV Close Price · excl. div ($44.39 → $322.55 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
VEEV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 298 | |
| 302 | |
| 306 | |
| 300 | |
| 301 | |
| 301 | |
| 296 | |
| 301 | |
| 293 | |
| 298 | |
| 293 | |
| 280 | |
| 280 | |
| 290 | |
| 280 | |
| 278 | |
| 279 | |
| 281 | |
| 279 | |
| 279 | |
| 278 | |
| 279 | |
| 275 | |
| 274 | |
| 276 | |
| 279 | |
| 279 | |
| 276 | |
| 279 | |
| 275 | |
| 283 | |
| 283 | |
| 270 | |
| 270 | |
| 273 | |
| 270 | |
| 271 | |
| 270 | |
| 272 | |
| 272 | |
| 272 | |
| 269 | |
| 272 | |
| 294 | |
| 287 | |
| 285 | |
| 282 | |
| 282 | |
| 291 | |
| 282 | |
| 284 | |
| 284 | |
| 282 | |
| 275 | |
| 275 | |
| 281 | |
| 275 | |
| 279 | |
| 275 | |
| 277 | |
| 280 | |
| 280 | |
| 282 | |
| 280 | |
| 283 | |
| 281 | |
| 285 | |
| 284 | |
| 284 | |
| 281 | |
| 284 | |
| 287 | |
| 287 | |
| 293 | |
| 291 | |
| 291 | |
| 290 | |
| 291 | |
| 286 | |
| 285 | |
| 281 | |
| 276 | |
| 276 | |
| 282 | |
| 276 | |
| 282 | |
| 279 | |
| 282 | |
| 282 | |
| 282 | |
| 276 | |
| 282 | |
| 284 | |
| 281 | |
| 281 | |
| 283 | |
| 283 | |
| 283 | |
| 284 | |
| 283 |