Veeva Systems Inc. Class A Common Stock (VEEV)
Stock Price
$323.18
Current · As of:
VEEV Stock Price
Latest$323.18as of
Latest$323.18as of
VEEV Close Price · excl. div ($44.39 → $323.18 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
VEEV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 283 | |
| 288 | |
| 281 | |
| 281 | |
| 283 | |
| 281 | |
| 280 | |
| 282 | |
| 280 | |
| 281 | |
| 281 | |
| 280 | |
| 282 | |
| 281 | |
| 282 | |
| 285 | |
| 282 | |
| 282 | |
| 283 | |
| 282 | |
| 289 | |
| 284 | |
| 283 | |
| 290 | |
| 290 | |
| 285 | |
| 290 | |
| 284 | |
| 285 | |
| 279 | |
| 279 | |
| 279 | |
| 280 | |
| 279 | |
| 234 | |
| 238 | |
| 236 | |
| 236 | |
| 236 | |
| 233 | |
| 236 | |
| 235 | |
| 241 | |
| 240 | |
| 242 | |
| 242 | |
| 243 | |
| 242 | |
| 240 | |
| 241 | |
| 241 | |
| 240 | |
| 240 | |
| 237 | |
| 240 | |
| 238 | |
| 233 | |
| 237 | |
| 232 | |
| 232 | |
| 236 | |
| 232 | |
| 234 | |
| 232 | |
| 226 | |
| 228 | |
| 228 | |
| 228 | |
| 228 | |
| 221 | |
| 216 | |
| 210 | |
| 221 | |
| 221 | |
| 221 | |
| 216 | |
| 221 | |
| 223 | |
| 224 | |
| 211 | |
| 211 | |
| 218 | |
| 211 | |
| 217 | |
| 209 | |
| 215 | |
| 221 | |
| 221 | |
| 214 | |
| 221 | |
| 227 | |
| 228 | |
| 232 | |
| 237 | |
| 237 | |
| 234 | |
| 237 | |
| 236 | |
| 241 | |
| 239 |