Veeva Systems Inc. Class A Common Stock (VEEV)
Stock Price
$323.04
Current · As of:
VEEV Stock Price
Latest$323.04as of
Latest$323.04as of
VEEV Close Price · excl. div ($44.39 → $323.04 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
VEEV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 211 | |
| 211 | |
| 217 | |
| 215 | |
| 215 | |
| 215 | |
| 217 | |
| 216 | |
| 230 | |
| 232 | |
| 233 | |
| 233 | |
| 229 | |
| 230 | |
| 232 | |
| 230 | |
| 230 | |
| 228 | |
| 227 | |
| 232 | |
| 235 | |
| 231 | |
| 228 | |
| 228 | |
| 230 | |
| 225 | |
| 222 | |
| 226 | |
| 222 | |
| 226 | |
| 225 | |
| 223 | |
| 224 | |
| 222 | |
| 222 | |
| 216 | |
| 219 | |
| 219 | |
| 224 | |
| 221 | |
| 214 | |
| 218 | |
| 217 | |
| 215 | |
| 215 | |
| 209 | |
| 204 | |
| 207 | |
| 204 | |
| 207 | |
| 211 | |
| 213 | |
| 209 | |
| 208 | |
| 209 | |
| 212 | |
| 209 | |
| 207 | |
| 205 | |
| 202 | |
| 207 | |
| 209 | |
| 204 | |
| 194 | |
| 193 | |
| 191 | |
| 186 | |
| 186 | |
| 185 | |
| 189 | |
| 193 | |
| 194 | |
| 191 | |
| 190 | |
| 191 | |
| 187 | |
| 183 | |
| 183 | |
| 182 | |
| 181 | |
| 183 | |
| 177 | |
| 175 | |
| 174 | |
| 173 | |
| 173 | |
| 178 | |
| 178 | |
| 179 | |
| 179 | |
| 174 | |
| 173 | |
| 175 | |
| 173 | |
| 177 | |
| 176 | |
| 176 | |
| 176 | |
| 179 | |
| 177 |