Vera Therapeutics Inc Class A (VERA)
Stock Price
$27.99
Current · As of:
VERA Stock Price
Latest$27.99as of
Latest$27.99as of
VERA Close Price · excl. div ($11.50 → $27.99 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
VERA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 24 | |
| 22 | |
| 27 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 25 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 29 | |
| 31 | |
| 28 | |
| 29 | |
| 33 | |
| 36 | |
| 31 | |
| 30 | |
| 27 | |
| 26 | |
| 27 | |
| 31 |