Vera Therapeutics Inc Class A (VERA)
Stock Price
$29.05
Current · As of:

VERA Stock Price
Latest$29.05as of
Latest$29.05as of
VERA Close Price · excl. div ($11.50 → $29.05 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
VERA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 45 | |
| 47 | |
| 46 | |
| 48 | |
| 49 | |
| 46 | |
| 49 | |
| 48 | |
| 49 | |
| 47 | |
| 47 | |
| 49 | |
| 51 | |
| 51 | |
| 52 | |
| 54 | |
| 56 | |
| 54 | |
| 51 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 50 | |
| 46 | |
| 46 | |
| 46 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 43 | |
| 43 | |
| 43 | |
| 41 | |
| 37 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 31 | |
| 30 | |
| 28 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 |