Vermilion Energy Inc. Common (Canada) (VET)
Stock Price
$13.92
Current · As of:
VET Stock Price
Latest$13.92as of
Latest$13.92as of
VET Close Price · excl. div ($36.36 → $13.92 · CAGR -5.8%)
Latest values, visible window
High-resolution chart · PNG
VET stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 18 | |
| 17 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 23 |