Demo Sign up Log In

Vermilion Energy Inc. Common (Canada) (VET)

Stock Price

$13.92

Current · As of: Oct 25, 2026

VET Stock Price

Latest$13.92as ofOct 25, 2026

Latest$13.92as ofOct 25, 2026

VET Close Price · excl. div ($36.36 → $13.92 · CAGR -5.8%)

Latest values, visible window

High-resolution chart · PNG

VET stock price history

Daily history. Dates identify market observations.

Vermilion Energy Inc. Common (Canada) Stock Price — Daily history
Date	Stock Price
Jun 3, 2011	52
May 27, 2011	52
May 20, 2011	52
May 13, 2011	50
May 6, 2011	50
Apr 29, 2011	54
Apr 21, 2011	53
Apr 15, 2011	52
Apr 8, 2011	53
Apr 1, 2011	52
Mar 25, 2011	51
Mar 18, 2011	50
Mar 11, 2011	48
Mar 4, 2011	52
Feb 25, 2011	52
Feb 18, 2011	50
Feb 11, 2011	47
Feb 4, 2011	48
Jan 28, 2011	47
Jan 21, 2011	46
Jan 14, 2011	46
Jan 7, 2011	45
Dec 31, 2010	47
Dec 23, 2010	46
Dec 17, 2010	44
Dec 10, 2010	43
Dec 3, 2010	43
Nov 26, 2010	41
Nov 19, 2010	39
Nov 12, 2010	40
Nov 5, 2010	40
Oct 29, 2010	39
Oct 22, 2010	38
Oct 15, 2010	39
Oct 8, 2010	39
Oct 1, 2010	38
Sep 24, 2010	37
Sep 17, 2010	36

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.