VFS(VFS)
VFS
$3.18—
NASDAQ
$3.18—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $3.15 | $3.20 | $3.13 | $3.18 | 279,564 |
| 9/24/2026 | $3.19 | $3.21 | $3.10 | $3.13 | 446,062 |
| 9/23/2026 | $3.24 | $3.29 | $3.18 | $3.20 | 401,300 |
| 9/22/2026 | $3.33 | $3.47 | $3.23 | $3.23 | 663,326 |
| 9/21/2026 | $3.23 | $3.40 | $3.21 | $3.38 | 592,536 |
| 9/18/2026 | $3.24 | $3.26 | $3.13 | $3.23 | 340,313 |
| 9/17/2026 | $3.12 | $3.25 | $3.12 | $3.24 | 472,391 |
| 9/16/2026 | $3.17 | $3.17 | $3.10 | $3.12 | 279,422 |
| 9/15/2026 | $3.12 | $3.17 | $3.10 | $3.12 | 262,065 |
| 9/14/2026 | $3.19 | $3.20 | $3.09 | $3.13 | 239,767 |
| 9/11/2026 | $3.05 | $3.21 | $3.04 | $3.21 | 685,949 |
| 9/10/2026 | $3.10 | $3.10 | $3.00 | $3.01 | 490,062 |
| 9/9/2026 | $3.07 | $3.09 | $3.05 | $3.06 | 254,866 |
| 9/8/2026 | $3.10 | $3.11 | $3.06 | $3.10 | 424,278 |
| 9/4/2026 | $3.08 | $3.09 | $3.07 | $3.08 | 193,700 |
| 9/3/2026 | $3.20 | $3.20 | $3.08 | $3.08 | 303,084 |
| 9/2/2026 | $3.12 | $3.13 | $3.08 | $3.11 | 218,568 |
| 9/1/2026 | $3.11 | $3.13 | $3.09 | $3.11 | 197,029 |
| 8/31/2026 | $3.09 | $3.21 | $3.09 | $3.15 | 423,327 |
| 8/28/2026 | $3.15 | $3.16 | $3.06 | $3.08 | 387,900 |
| 8/27/2026 | $3.09 | $3.26 | $3.08 | $3.15 | 753,019 |
| 8/26/2026 | $3.13 | $3.16 | $3.06 | $3.08 | 189,000 |
| 8/25/2026 | $3.08 | $3.16 | $3.08 | $3.13 | 176,262 |
| 8/24/2026 | $3.08 | $3.11 | $3.04 | $3.09 | 247,317 |
| 8/21/2026 | $3.15 | $3.17 | $3.09 | $3.11 | 270,178 |
| 8/20/2026 | $3.13 | $3.14 | $3.08 | $3.12 | 150,559 |
| 8/19/2026 | $3.11 | $3.16 | $3.06 | $3.14 | 259,312 |
| 8/18/2026 | $3.11 | $3.34 | $3.04 | $3.08 | 1.07M |
| 8/17/2026 | $3.15 | $3.18 | $3.11 | $3.12 | 190,740 |
| 8/14/2026 | $3.16 | $3.18 | $3.13 | $3.17 | 190,803 |
| 8/13/2026 | $3.10 | $3.16 | $3.09 | $3.15 | 177,000 |
| 8/12/2026 | $3.15 | $3.15 | $3.10 | $3.12 | 176,236 |
| 8/11/2026 | $3.20 | $3.23 | $3.10 | $3.13 | 477,141 |
| 8/10/2026 | $3.33 | $3.33 | $3.16 | $3.19 | 336,000 |
| 8/7/2026 | $3.28 | $3.40 | $3.28 | $3.35 | 198,332 |
| 8/6/2026 | $3.20 | $3.31 | $3.20 | $3.28 | 235,900 |
| 8/5/2026 | $3.36 | $3.40 | $3.19 | $3.20 | 515,836 |
| 8/4/2026 | $3.16 | $3.37 | $3.15 | $3.33 | 395,330 |
| 8/3/2026 | $3.16 | $3.20 | $3.14 | $3.16 | 372,742 |
| 7/31/2026 | $3.17 | $3.17 | $3.04 | $3.11 | 299,096 |
| 7/30/2026 | $3.04 | $3.11 | $3.02 | $3.10 | 355,640 |
| 7/29/2026 | $2.97 | $3.05 | $2.96 | $3.00 | 264,254 |
| 7/28/2026 | $2.94 | $3.00 | $2.90 | $2.97 | 444,834 |
| 7/27/2026 | $2.91 | $2.96 | $2.86 | $2.95 | 521,853 |
| 7/24/2026 | $3.08 | $3.08 | $2.85 | $2.85 | 967,244 |
| 7/23/2026 | $3.13 | $3.16 | $3.06 | $3.07 | 482,632 |
| 7/22/2026 | $3.19 | $3.24 | $3.14 | $3.15 | 191,153 |
| 7/21/2026 | $3.10 | $3.24 | $3.10 | $3.19 | 357,040 |
| 7/20/2026 | $3.14 | $3.16 | $3.08 | $3.12 | 321,747 |
| 7/17/2026 | $3.11 | $3.16 | $3.07 | $3.15 | 284,637 |
| 7/16/2026 | $3.06 | $3.13 | $3.05 | $3.11 | 260,822 |
| 7/15/2026 | $3.20 | $3.20 | $3.03 | $3.09 | 638,505 |
| 7/14/2026 | $3.11 | $3.26 | $3.05 | $3.12 | 789,891 |
| 7/13/2026 | $3.09 | $3.09 | $3.01 | $3.07 | 408,523 |
| 7/10/2026 | $3.11 | $3.11 | $3.03 | $3.05 | 385,707 |
| 7/9/2026 | $3.08 | $3.08 | $3.00 | $3.03 | 472,521 |
| 7/8/2026 | $3.07 | $3.08 | $3.02 | $3.04 | 238,322 |
| 7/7/2026 | $3.09 | $3.12 | $3.02 | $3.11 | 286,328 |
| 7/6/2026 | $3.15 | $3.15 | $3.08 | $3.11 | 327,258 |
| 7/2/2026 | $3.15 | $3.21 | $3.05 | $3.07 | 424,981 |
| 7/1/2026 | $3.14 | $3.17 | $3.08 | $3.09 | 336,400 |
| 6/30/2026 | $3.05 | $3.12 | $3.02 | $3.12 | 505,633 |
| 6/29/2026 | $3.04 | $3.14 | $2.98 | $3.03 | 830,441 |