VGLS(VGLS)
VGLS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 120 |
| 7/14/2026 | $0.23 | $0.44 | $0.22 | $0.22 | 1,467 |
| 7/13/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 7/10/2026 | $0.23 | $0.46 | $0.22 | $0.23 | 50,328 |
| 7/9/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 251 |
| 7/8/2026 | $0.39 | $0.60 | $0.22 | $0.25 | 8,085 |
| 7/7/2026 | $0.41 | $0.49 | $0.03 | $0.03 | 40,167 |
| 7/6/2026 | $0.41 | $0.42 | $0.41 | $0.42 | 17,160 |
| 7/2/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 2,272 |
| 7/1/2026 | $0.41 | $0.45 | $0.41 | $0.45 | 2,875 |
| 6/30/2026 | $0.52 | $0.55 | $0.48 | $0.55 | 5,451 |
| 6/29/2026 | $0.62 | $0.65 | $0.52 | $0.62 | 16,682 |
| 6/26/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 120 |
| 6/25/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 363 |
| 6/24/2026 | $0.51 | $0.59 | $0.39 | $0.52 | 3,430 |
| 6/23/2026 | $0.41 | $0.65 | $0.40 | $0.65 | 19,196 |
| 6/22/2026 | $0.41 | $0.59 | $0.40 | $0.40 | 5,679 |
| 6/18/2026 | $0.40 | $0.41 | $0.40 | $0.40 | 13,659 |
| 6/17/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 10,487 |
| 6/16/2026 | $0.90 | $0.90 | $0.40 | $0.40 | 6,008 |
| 6/15/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 6/12/2026 | $0.45 | $0.45 | $0.40 | $0.40 | 460 |
| 6/11/2026 | $0.40 | $0.45 | $0.40 | $0.45 | 800 |
| 6/10/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 1,076 |
| 6/9/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 1,076 |
| 6/8/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 6/5/2026 | $0.75 | $0.75 | $0.40 | $0.40 | 2,578 |
| 6/4/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 9 |
| 6/3/2026 | $0.42 | $0.80 | $0.39 | $0.40 | 15,325 |
| 6/2/2026 | $0.36 | $0.99 | $0.36 | $0.99 | 10,938 |
| 6/1/2026 | $0.80 | $0.99 | $0.30 | $0.36 | 1,461 |
| 5/29/2026 | $0.50 | $1.00 | $0.35 | $1.00 | 22,023 |
| 5/28/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 657 |
| 5/27/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 459 |
| 5/26/2026 | $0.30 | $0.49 | $0.30 | $0.49 | 2,871 |
| 5/22/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 5,324 |
| 5/21/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 639 |
| 5/20/2026 | $0.31 | $0.40 | $0.30 | $0.40 | 20,651 |
| 5/19/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 5/18/2026 | $0.14 | $0.49 | $0.14 | $0.49 | 3,248 |
| 5/15/2026 | $0.45 | $0.45 | $0.35 | $0.43 | 2,211 |
| 5/14/2026 | $0.49 | $0.50 | $0.45 | $0.50 | 5,608 |
| 5/13/2026 | $0.45 | $0.70 | $0.45 | $0.50 | 7,770 |
| 5/12/2026 | $0.44 | $0.67 | $0.44 | $0.67 | 10,940 |
| 5/11/2026 | $0.37 | $0.45 | $0.35 | $0.45 | 20,997 |
| 5/8/2026 | $0.28 | $0.43 | $0.28 | $0.43 | 14,247 |
| 5/7/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 4,671 |
| 5/6/2026 | $0.30 | $0.39 | $0.30 | $0.39 | 2,265 |
| 5/5/2026 | $0.49 | $0.49 | $0.30 | $0.34 | 66,270 |
| 5/4/2026 | $0.48 | $0.52 | $0.35 | $0.45 | 13,965 |
| 5/1/2026 | $0.62 | $0.62 | $0.52 | $0.52 | 4,399 |
| 4/30/2026 | $0.70 | $0.80 | $0.53 | $0.63 | 8,837 |
| 4/29/2026 | $0.43 | $0.66 | $0.43 | $0.53 | 4,341 |
| 4/28/2026 | $0.43 | $0.75 | $0.41 | $0.43 | 47,661 |
| 4/27/2026 | $0.28 | $0.45 | $0.28 | $0.38 | 11,095 |
| 4/24/2026 | $0.20 | $0.69 | $0.20 | $0.43 | 122,551 |
| 4/23/2026 | $0.27 | $0.29 | $0.21 | $0.25 | 103,235 |
| 4/22/2026 | $0.28 | $0.28 | $0.15 | $0.23 | 49,040 |
| 4/21/2026 | $0.40 | $0.41 | $0.18 | $0.20 | 47,828 |
| 4/20/2026 | $0.52 | $0.58 | $0.40 | $0.44 | 12,315 |