VGLS(VGLS)
VGLS
$0.22—Stale · unknown old
OTC • Last print unknown ago
$0.22—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.40 | $0.41 | $0.40 | $0.41 | 1,662 |
| 8/11/2026 | $0.45 | $0.52 | $0.40 | $0.50 | 35,805 |
| 8/10/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 373 |
| 8/7/2026 | $0.26 | $0.28 | $0.26 | $0.28 | 833 |
| 8/6/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 485 |
| 8/5/2026 | $0.45 | $0.45 | $0.28 | $0.28 | 1,961 |
| 8/4/2026 | $0.45 | $0.45 | $0.31 | $0.31 | 1,282 |
| 8/3/2026 | $0.45 | $0.45 | $0.45 | $0.45 | - |
| 7/31/2026 | $0.33 | $0.45 | $0.33 | $0.45 | 7,658 |
| 7/30/2026 | $0.40 | $0.45 | $0.36 | $0.45 | 2,790 |
| 7/29/2026 | $0.30 | $0.34 | $0.28 | $0.34 | 2,526 |
| 7/28/2026 | $0.36 | $0.36 | $0.36 | $0.36 | - |
| 7/27/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 291 |
| 7/24/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 1,045 |
| 7/23/2026 | $0.46 | $0.46 | $0.46 | $0.46 | - |
| 7/22/2026 | $0.46 | $0.46 | $0.46 | $0.46 | - |
| 7/21/2026 | $0.28 | $0.47 | $0.28 | $0.46 | 4,729 |
| 7/20/2026 | $0.21 | $0.53 | $0.21 | $0.27 | 6,564 |
| 7/17/2026 | $0.40 | $0.55 | $0.04 | $0.04 | 13,828 |
| 7/16/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 120 |
| 7/15/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 120 |
| 7/14/2026 | $0.23 | $0.44 | $0.22 | $0.22 | 1,467 |
| 7/13/2026 | $0.23 | $0.23 | $0.23 | $0.23 | - |
| 7/10/2026 | $0.23 | $0.46 | $0.22 | $0.23 | 50,328 |
| 7/9/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 251 |
| 7/8/2026 | $0.39 | $0.60 | $0.22 | $0.25 | 8,085 |
| 7/7/2026 | $0.41 | $0.49 | $0.03 | $0.03 | 40,167 |
| 7/6/2026 | $0.41 | $0.42 | $0.41 | $0.42 | 17,160 |
| 7/2/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 2,272 |
| 7/1/2026 | $0.41 | $0.45 | $0.41 | $0.45 | 2,875 |
| 6/30/2026 | $0.52 | $0.55 | $0.48 | $0.55 | 5,451 |
| 6/29/2026 | $0.62 | $0.65 | $0.52 | $0.62 | 16,683 |
| 6/26/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 120 |
| 6/25/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 364 |
| 6/24/2026 | $0.51 | $0.59 | $0.39 | $0.52 | 3,430 |
| 6/23/2026 | $0.41 | $0.65 | $0.40 | $0.65 | 19,196 |
| 6/22/2026 | $0.41 | $0.59 | $0.40 | $0.40 | 5,679 |
| 6/18/2026 | $0.40 | $0.41 | $0.40 | $0.40 | 13,659 |
| 6/17/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 10,487 |
| 6/16/2026 | $0.90 | $0.90 | $0.40 | $0.40 | 6,008 |
| 6/15/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 6/12/2026 | $0.45 | $0.45 | $0.40 | $0.40 | 460 |
| 6/11/2026 | $0.40 | $0.45 | $0.40 | $0.45 | 800 |
| 6/10/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 601 |
| 6/9/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 654 |
| 6/8/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 6/5/2026 | $0.75 | $0.75 | $0.40 | $0.40 | 2,628 |