VGNT Stock Price
Versigent PLC Ordinary Shares · Stock Price

VGNT Stock Price
Latest$43.69as of
VGNT Close Price · excl. div ($30.20 → $43.69)
Latest values, visible window
High-resolution chart · PNG
VGNT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 50 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 41 | |
| 41 | |
| 41 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 45 | |
| 44 | |
| 43 | |
| 44 | |
| 42 | |
| 39 | |
| 42 | |
| 38 | |
| 36 | |
| 37 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 33 | |
| 34 | |
| 33 | |
| 31 | |
| 31 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 32 | |
| 31 | |
| 30 |