Vista Gold Corp Common Stock (VGZ)
Stock Price
$2.63
Current · As of:
VGZ Stock Price
Latest$2.63as of
Latest$2.63as of
VGZ Close Price · excl. div ($45.63 → $2.63 · CAGR -6.6%)
Latest values, visible window
High-resolution chart · PNG
VGZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 10 | |
| 9 | |
| 10 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 11 | |
| 13 | |
| 13 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 7 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 7 | |
| 7 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 |