Demo Sign up Log In

Vista Gold Corp Common Stock (VGZ)

Stock Price

$2.61

Current · As of: Oct 26, 2026

VGZ Stock Price

Latest$2.61as ofOct 26, 2026

Latest$2.61as ofOct 26, 2026

VGZ Close Price · excl. div ($45.63 → $2.61 · CAGR -6.6%)

Latest values, visible window

High-resolution chart · PNG

VGZ stock price history

Daily history. Dates identify market observations.

Vista Gold Corp Common Stock Stock Price — Daily history
Date	Stock Price
Aug 8, 1997	15
Aug 1, 1997	14
Jul 25, 1997	16
Jul 18, 1997	18
Jul 11, 1997	16
Jul 3, 1997	19
Jun 27, 1997	18
Jun 20, 1997	20
Jun 13, 1997	21
Jun 6, 1997	21
May 30, 1997	20
May 23, 1997	20
May 16, 1997	23
May 9, 1997	23
May 2, 1997	23
Apr 25, 1997	19
Apr 18, 1997	20
Apr 11, 1997	19
Apr 4, 1997	19
Mar 27, 1997	15
Mar 21, 1997	19
Mar 14, 1997	20
Mar 7, 1997	20
Feb 28, 1997	24
Feb 21, 1997	25
Feb 14, 1997	23
Feb 7, 1997	23
Jan 31, 1997	23
Jan 24, 1997	25
Jan 17, 1997	26
Jan 10, 1997	28
Jan 3, 1997	25
Dec 27, 1996	25
Dec 20, 1996	24
Dec 13, 1996	24
Dec 6, 1996	26
Nov 29, 1996	25
Nov 22, 1996	25
Nov 15, 1996	26
Nov 8, 1996	29
Nov 1, 1996	26
Oct 25, 1996	29
Oct 18, 1996	29
Oct 11, 1996	29
Oct 4, 1996	29
Sep 27, 1996	30
Sep 20, 1996	30
Sep 13, 1996	30
Sep 6, 1996	35
Aug 30, 1996	35
Aug 23, 1996	35
Aug 16, 1996	31
Aug 9, 1996	29
Aug 2, 1996	28
Jul 26, 1996	31
Jul 19, 1996	31
Jul 12, 1996	30
Jul 5, 1996	33
Jun 28, 1996	29
Jun 21, 1996	35
Jun 14, 1996	35
Jun 7, 1996	39
May 31, 1996	41
May 24, 1996	39
May 17, 1996	39
May 10, 1996	39
May 3, 1996	39
Apr 26, 1996	40
Apr 19, 1996	43
Apr 12, 1996	43
Apr 4, 1996	40
Mar 29, 1996	43
Mar 22, 1996	40
Mar 15, 1996	43
Mar 8, 1996	45
Mar 1, 1996	46
Feb 23, 1996	45
Feb 16, 1996	50
Feb 9, 1996	48
Feb 2, 1996	53
Jan 26, 1996	46
Jan 19, 1996	41
Jan 12, 1996	40
Jan 5, 1996	39
Dec 29, 1995	33
Dec 22, 1995	33
Dec 15, 1995	35
Dec 8, 1995	35
Dec 1, 1995	38
Nov 24, 1995	38
Nov 17, 1995	36
Nov 10, 1995	38
Nov 3, 1995	35
Oct 27, 1995	34
Oct 20, 1995	38
Oct 13, 1995	40
Oct 6, 1995	40
Sep 29, 1995	43
Sep 22, 1995	43
Sep 15, 1995	44

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.