Vista Gold Corp Common Stock (VGZ)
Stock Price
$2.61
Current · As of:

VGZ Stock Price
Latest$2.61as of
Latest$2.61as of
VGZ Close Price · excl. div ($45.63 → $2.61 · CAGR -6.6%)
Latest values, visible window
High-resolution chart · PNG
VGZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 43 | |
| 41 | |
| 40 | |
| 39 | |
| 38 | |
| 36 | |
| 36 | |
| 38 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 38 | |
| 40 | |
| 40 | |
| 41 | |
| 39 | |
| 41 | |
| 40 | |
| 36 | |
| 39 | |
| 39 | |
| 35 | |
| 34 | |
| 34 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 38 | |
| 33 | |
| 34 | |
| 33 | |
| 30 | |
| 33 | |
| 40 | |
| 43 | |
| 41 | |
| 43 | |
| 44 | |
| 48 | |
| 46 | |
| 49 | |
| 41 | |
| 43 | |
| 43 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 43 | |
| 43 | |
| 43 | |
| 40 | |
| 40 | |
| 43 | |
| 45 | |
| 48 | |
| 46 | |
| 49 | |
| 54 | |
| 51 | |
| 54 | |
| 53 | |
| 46 | |
| 51 | |
| 53 | |
| 59 | |
| 58 | |
| 55 | |
| 53 | |
| 48 | |
| 49 | |
| 51 | |
| 53 | |
| 59 | |
| 58 | |
| 60 | |
| 63 | |
| 60 | |
| 61 | |
| 56 | |
| 55 | |
| 59 | |
| 48 | |
| 50 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 51 |